Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.12359550562 | 4.45 | 4.7 | 4.25 | 254444 | 4.5 | DE |
| 4 | -0.1 | -2.17391304348 | 4.6 | 4.75 | 4.25 | 1268102 | 4.54288399 | DE |
| 12 | 1.35 | 42.8571428571 | 3.15 | 5 | 3 | 701569 | 4.46743242 | DE |
| 26 | 0.5 | 12.5 | 4 | 5 | 3 | 407534 | 4.20641844 | DE |
| 52 | 1.75 | 63.6363636364 | 2.75 | 5 | 2 | 316123 | 3.80432278 | DE |
| 156 | -1.95 | -30.2325581395 | 6.45 | 6.6 | 2 | 154647 | 3.84726495 | DE |
| 260 | -0.375 | -7.69230769231 | 4.875 | 8.4 | 0.51 | 176358 | 4.23600357 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1740414420 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740152280 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 100000 |
| 1740068940 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 950000 |
| 1739982540 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739895960 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 222222 |
| 1739806500 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 25000 |
| 1739547420 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 31660 |
| 1739460900 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 25965 |
| 1739291220 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 21282 |
| 1739202480 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1738937700 | 4.5 | 0.05 | 1.12 | 4.45 | 4.728 | 4.25 | 13738075 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738686480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.25 | 0 |
| 1738596900 | 4.65 | 0.05 | 1.09 | 4.6 | 4.68 | 4.25 | 1256837 |
| 1738337520 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1738254840 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738165140 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 8991000 |
| 1738078980 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737975300 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1737735960 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 21282 |
| 1737649680 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737563340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737476940 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.25 | 119001 |
| 1737390480 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737131340 | 4.6 | -0.1 | -2.13 | 4.7 | 4.75 | 4.25 | 40747 |
| 1737044940 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 3000000 |
| 1736955300 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 294053 |
| 1736869080 | 4.7 | 0.05 | 1.08 | 4.65 | 4.79 | 4.25 | 669422 |
| 1736782500 | 4.65 | 0.2 | 4.49 | 4.45 | 5 | 4.25 | 484436 |
| 1736524020 | 4.45 | 0.45 | 11.25 | 4 | 4.55 | 4 | 1855000 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 891480 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 422221 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1735918500 | 4 | 0.05 | 1.27 | 3.95 | 4.45 | 3.95 | 25062 |
| 1735832160 | 3.95 | 0 | 0.00 | 3.95 | 4.45 | 3.95 | 0 |
| 1735662660 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735576260 | 3.95 | -0.1 | -2.47 | 4.05 | 4.5 | 3.8 | 0 |
| 1735313700 | 4.05 | 0 | 0.00 | 4.05 | 4.5 | 3.85 | 0 |
| 1735057680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734971280 | 4.05 | -0.1 | -2.41 | 4.15 | 4.5 | 3.81 | 600000 |
| 1734712200 | 4.15 | 0.15 | 3.75 | 4.15 | 4.4 | 4.05 | 75000 |
| 1734622440 | 4 | -0.15 | -3.61 | 4.05 | 4.4 | 4 | 3469448 |
| 1734536340 | 4.15 | 0.05 | 1.22 | 4.1 | 4.2 | 3.75 | 0 |
| 1734449880 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 3.75 | 0 |
| 1734366420 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.75 | 150000 |
| 1734104460 | 3.85 | 0.15 | 4.05 | 3.7 | 3.9 | 3.55 | 240000 |
| 1734020880 | 3.7 | 0.3 | 8.82 | 3.4 | 3.9 | 3.4 | 30000 |
| 1733931060 | 3.4 | 0.15 | 4.62 | 3.25 | 3.75 | 3.25 | 0 |
| 1733848080 | 3.25 | 0.05 | 1.56 | 3.2 | 3.75 | 3.15 | 111500 |
| 1733761860 | 3.2 | 0 | 0.00 | 3.2 | 3.8 | 3.05 | 0 |
| 1733495700 | 3.2 | 0.05 | 1.59 | 3.15 | 3.75 | 3.05 | 0 |
| 1733416140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733326500 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733239800 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 24016 |
| 1733156940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732897620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732808160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732721820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732638480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
