Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 496 | 496 | 496 | 0 | 0 | DE |
| 4 | -4 | -0.8 | 500 | 500.44 | 495.08 | 3611 | 499.61780949 | DE |
| 12 | -1 | -0.201207243461 | 497 | 507 | 467 | 5649 | 497.26889535 | DE |
| 26 | -18 | -3.50194552529 | 514 | 527.65 | 467 | 7758 | 502.4215598 | DE |
| 52 | 10 | 2.05761316872 | 486 | 527.65 | 435.07 | 9217 | 485.819004 | DE |
| 156 | 101 | 25.5696202532 | 395 | 527.65 | 359 | 10593 | 448.88827965 | DE |
| 260 | 231 | 87.1698113208 | 265 | 527.65 | 189.3 | 8828 | 425.2662846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737649680 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737563340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737476940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737390480 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737131340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737044940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1736955300 | 496 | 0 | 0.00 | 496 | 498.32 | 496 | 3888 |
| 1736869080 | 496 | 0 | 0.00 | 496 | 496 | 495.08 | 1977 |
| 1736782500 | 496 | -4 | -0.80 | 500 | 500 | 496 | 0 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 9802 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 21300 |
| 1736353620 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 7208 |
| 1736264400 | 500 | 0 | 0.00 | 500 | 500 | 496.8 | 1172 |
| 1736180880 | 500 | 0 | 0.00 | 500 | 500 | 498.44 | 3672 |
| 1735918500 | 500 | 0 | 0.00 | 500 | 500.44 | 500 | 199 |
| 1735832160 | 500 | 0 | 0.00 | 500 | 500.44 | 498.01 | 8303 |
| 1735662660 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735576260 | 500 | 0 | 0.00 | 500 | 500 | 498.04 | 3862 |
| 1735313700 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735057680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734971280 | 500 | 0 | 0.00 | 500 | 500 | 498.46 | 5402 |
| 1734712200 | 500 | 0 | 0.00 | 500 | 500 | 497.51 | 16004 |
| 1734622440 | 500 | 0 | 0.00 | 500 | 501.6 | 500 | 2320 |
| 1734536340 | 500 | -2 | -0.40 | 502 | 502.46 | 498 | 3500 |
| 1734449880 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734366420 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734104460 | 502 | 0 | 0.00 | 502 | 503.76 | 502 | 5346 |
| 1734020880 | 502 | 4 | 0.80 | 498 | 505.52 | 498 | 8034 |
| 1733931060 | 498 | 4 | 0.81 | 494 | 502.02 | 494 | 8340 |
| 1733848080 | 494 | 4 | 0.82 | 490 | 494 | 490 | 200 |
| 1733761860 | 490 | 10 | 2.08 | 480 | 491.76 | 480 | 66684 |
| 1733495700 | 480 | 2 | 0.42 | 478 | 480.64 | 474.04 | 5417 |
| 1733416140 | 478 | -4 | -0.83 | 482 | 482 | 467 | 8705 |
| 1733326500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733239800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733156940 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732897620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732808160 | 482 | -4 | -0.82 | 486 | 486 | 482 | 0 |
| 1732721820 | 486 | -4 | -0.82 | 490 | 490 | 486 | 0 |
| 1732638480 | 490 | -4 | -0.81 | 494 | 494 | 490 | 0 |
| 1732548840 | 494 | 0 | 0.00 | 494 | 494 | 489.22 | 310 |
| 1732289460 | 494 | 0 | 0.00 | 494 | 494 | 489.22 | 3938 |
| 1732203480 | 494 | -9 | -1.79 | 492.62 | 496 | 490.77 | 4810 |
| 1732120140 | 503 | 0 | 0.00 | 503 | 503 | 503 | 0 |
| 1732033620 | 503 | 0 | 0.00 | 503 | 503 | 498.22 | 1114 |
| 1731947580 | 503 | 0 | 0.00 | 503 | 503 | 500.04 | 15579 |
| 1731688080 | 503 | -4 | -0.79 | 507 | 507 | 500.64 | 7019 |
| 1731598260 | 507 | 4 | 0.80 | 503 | 507 | 502.64 | 16835 |
| 1731511920 | 503 | 0 | 0.00 | 503 | 503 | 499.94 | 594 |
| 1731428820 | 503 | 0 | 0.00 | 503 | 503 | 499.72 | 10374 |
| 1731342540 | 503 | 0 | 0.00 | 503 | 503 | 500.44 | 10118 |
| 1731083160 | 503 | 0 | 0.00 | 503 | 503 | 496.4 | 9286 |
| 1730993820 | 503 | 6 | 1.21 | 503 | 503 | 498.34 | 3682 |
| 1730910480 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1730824080 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1730737740 | 497 | 0 | 0.00 | 497 | 498.56 | 497 | 14655 |
| 1730475300 | 497 | 0 | 0.00 | 497 | 497 | 493.96 | 9750 |
| 1730388900 | 497 | -3 | -0.60 | 493.96 | 497 | 492.04 | 7815 |
| 1730305440 | 500 | 0 | 0.00 | 500 | 500 | 494.02 | 2837 |
| 1730193840 | 500 | 0 | 0.00 | 500 | 500 | 494.46 | 2202 |
| 1730132940 | 500 | 0 | 0.00 | 500 | 501.68 | 498.92 | 3548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
