Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.032 | 0.019 | 14926454 | 0.022 | DE |
| 4 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.019 | 33300060 | 0.02923066 | DE |
| 12 | 0.0015 | 8.10810810811 | 0.0185 | 0.072 | 0.012 | 40315757 | 0.03593616 | DE |
| 26 | 0.0005 | 2.5641025641 | 0.0195 | 0.072 | 0.012 | 19502063 | 0.03424045 | DE |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.072 | 0.012 | 10794622 | 0.03351472 | DE |
| 156 | -0.58 | -96.6666666667 | 0.6 | 0.62 | 0.012 | 5047371 | 0.08148135 | DE |
| 260 | -1.28 | -98.4615384615 | 1.3 | 1.3 | 0.012 | 4045627 | 0.19303711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0234 | 0.019 | 5234362 |
| 1735832160 | 0.022 | 0 | 0.00 | 0.02 | 0.028 | 0.02 | 11173363 |
| 1735662660 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735576260 | 0.022 | 0 | 0.00 | 0.022 | 0.0252 | 0.022 | 2019158 |
| 1735313700 | 0.022 | -0.003 | -12.00 | 0.025 | 0.032 | 0.021 | 31586840 |
| 1735057680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734971280 | 0.025 | 0.003 | 13.64 | 0.022 | 0.0258 | 0.022 | 1542208 |
| 1734712200 | 0.022 | 0 | 0.00 | 0.025 | 0.0291 | 0.021 | 9471512 |
| 1734622440 | 0.022 | 0 | 0.00 | 0.022 | 0.032 | 0.021 | 40195322 |
| 1734536340 | 0.022 | -0.001 | -4.35 | 0.023 | 0.028 | 0.021 | 12107031 |
| 1734449880 | 0.023 | -0.007 | -23.33 | 0.03 | 0.03 | 0.022 | 15074396 |
| 1734366420 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.0275 | 44636552 |
| 1734104460 | 0.033 | -0.002 | -5.71 | 0.035 | 0.037 | 0.027 | 19610267 |
| 1734020880 | 0.035 | 0.01 | 40.00 | 0.025 | 0.0377 | 0.025 | 38065167 |
| 1733931060 | 0.025 | -0.004 | -13.79 | 0.029 | 0.036 | 0.025 | 123648713 |
| 1733848080 | 0.029 | -0.017 | -36.96 | 0.045 | 0.05 | 0.028 | 68963382 |
| 1733761860 | 0.046 | 0.007 | 17.95 | 0.039 | 0.046 | 0.0345 | 40965586 |
| 1733495700 | 0.039 | -0.006 | -13.33 | 0.045 | 0.047 | 0.031 | 40441402 |
| 1733416140 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0509999 | 0.032 | 106622238 |
| 1733326500 | 0.04 | -0.015 | -27.27 | 0.06 | 0.07 | 0.032 | 278680269 |
| 1733239800 | 0.055 | 0 | 0.00 | 0.058 | 0.072 | 0.045 | 184659168 |
| 1733156940 | 0.055 | 0.028 | 103.70 | 0.027 | 0.06 | 0.027 | 219707966 |
| 1732897620 | 0.027 | 0.001 | 3.85 | 0.026 | 0.04 | 0.023 | 167437876 |
| 1732808160 | 0.026 | -0.001 | -3.70 | 0.032 | 0.038 | 0.025 | 134821117 |
| 1732721820 | 0.027 | -0.006 | -18.18 | 0.033 | 0.044 | 0.027 | 252357115 |
| 1732638480 | 0.033 | 0.0195 | 144.44 | 0.0135 | 0.033 | 0.012 | 310618676 |
| 1732548840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732289460 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1732203480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732120140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0130899 | 7692307 |
| 1732033620 | 0.0145 | 0.001 | 7.41 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731947580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0126 | 2032539 |
| 1731688080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731598260 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731511920 | 0.0135 | -0.007 | -34.15 | 0.0205 | 0.0205 | 0.013 | 4000000 |
| 1731428820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731342540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1731083160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730993820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0219 | 0.0205 | 228311 |
| 1730910480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730824080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730737740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730475300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730388900 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730305440 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730193840 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730132940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0178 | 625269 |
| 1729869960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729783680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729697340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729610340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729524420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 940000 |
| 1729262100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729178580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 5000000 |
| 1729092540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1729006140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728919680 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0173 | 1898076 |
| 1728657480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0175 | 229057 |
| 1728574140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0171 | 5678300 |
| 1728484740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728401340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728311580 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1728053040 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
