Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.06060606061 | 1.65 | 1.65 | 1.53 | 24755 | 1.55 | DE |
| 4 | -0.1 | -6.06060606061 | 1.65 | 1.65 | 1.502 | 8918 | 1.55747535 | DE |
| 12 | -0.2 | -11.4285714286 | 1.75 | 1.85 | 1.45 | 5514 | 1.65580333 | DE |
| 26 | 0.55 | 55 | 1 | 1.97 | 0.55 | 62069 | 1.25199847 | DE |
| 52 | 0.4 | 34.7826086957 | 1.15 | 1.97 | 0.55 | 55236 | 1.12567938 | DE |
| 156 | -10.45 | -87.0833333333 | 12 | 25.99 | 0.55 | 30893 | 3.62835304 | DE |
| 260 | -9.45 | -85.9090909091 | 11 | 25.99 | 0.55 | 24843 | 4.99200302 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736955300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736869080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736782500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736524020 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.53 | 123773 |
| 1736439600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736353620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736264400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.502 | 10000 |
| 1736180880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735918500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735832160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735662660 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735576260 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735313700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735057680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734971280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734712200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734622440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734536340 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 0 |
| 1734449880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734020880 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732808160 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 0 |
| 1732721820 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.61 | 81818 |
| 1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732203480 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 0 |
| 1732120140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.702 | 10000 |
| 1732033620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731947580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731688080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731598260 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731511920 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731428820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731342540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.72 | 10526 |
| 1731083160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730993820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730910480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730824080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730737740 | 1.85 | 0.2 | 12.12 | 1.65 | 1.85 | 1.65 | 50000 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.622 | 11626 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1729697340 | 1.75 | 0.2 | 12.90 | 1.55 | 1.75 | 1.55 | 150000 |
| 1729610340 | 1.55 | -0.4 | -20.51 | 1.95 | 1.95 | 1.51 | 248228 |
| 1729524420 | 1.95 | 0.5 | 34.48 | 1.45 | 1.97 | 1.45 | 477279 |
| 1729262100 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.45 | 3506 |
| 1729178580 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.377 | 64136 |
| 1729092540 | 1.45 | 0.45 | 45.00 | 1 | 1.55 | 1 | 75234 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
