Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 36.533 | 0.11 | 0.31 | 36.536 | 36.536 | 36.533 | 6 |
| 1737975300 | 36.419 | 0.01 | 0.03 | 36.452 | 36.452 | 36.419 | 442 |
| 1737735960 | 36.408 | -0.44 | -1.19 | 36.429 | 36.429 | 36.408 | 64 |
| 1737649740 | 36.848 | 0 | 0.00 | 36.848 | 36.848 | 36.848 | 0 |
| 1737563340 | 36.848 | 0 | 0.00 | 36.848 | 36.848 | 36.848 | 0 |
| 1737476940 | 36.848 | 0.03 | 0.09 | 36.891 | 36.909 | 36.848 | 133 |
| 1737390480 | 36.8165 | 0.15 | 0.42 | 36.8165 | 36.8165 | 36.8165 | 20460 |
| 1737131340 | 36.6635 | 0.04 | 0.11 | 36.815 | 36.815 | 36.6635 | 24 |
| 1737044940 | 36.624 | 0.38 | 1.04 | 36.624 | 36.624 | 36.624 | 61 |
| 1736955300 | 36.248 | -0.14 | -0.37 | 36.248 | 36.248 | 36.248 | 5 |
| 1736869080 | 36.384 | 0.28 | 0.77 | 36.384 | 36.384 | 36.384 | 10 |
| 1736782500 | 36.105 | 0.18 | 0.50 | 35.956 | 36.105 | 35.95 | 10 |
| 1736524020 | 35.9265 | -0.28 | -0.77 | 35.9535 | 35.975 | 35.9265 | 17 |
| 1736439600 | 36.2045 | 0.19 | 0.53 | 36.2045 | 36.2045 | 36.2045 | 10 |
| 1736353620 | 36.0135 | -0.04 | -0.12 | 35.88 | 36.0135 | 35.88 | 242 |
| 1736264400 | 36.055 | -0.32 | -0.88 | 36.055 | 36.055 | 36.055 | 6 |
| 1736180880 | 36.3765 | 0.02 | 0.06 | 36.1655 | 36.3765 | 36.13 | 8 |
| 1735918500 | 36.353 | -0.23 | -0.63 | 36.215 | 36.353 | 36.215 | 3 |
| 1735832160 | 36.582 | -0.05 | -0.13 | 36.06 | 36.582 | 36.06 | 7 |
| 1735659300 | 36.6305 | 0 | 0.00 | 36.6305 | 36.6305 | 36.6305 | 0 |
| 1735572900 | 36.6305 | 0 | 0.00 | 36.6305 | 36.6305 | 36.6305 | 0 |
| 1735313700 | 36.6305 | 0.64 | 1.79 | 36.528 | 36.6305 | 36.528 | 3 |
| 1735057680 | 35.987 | 0 | 0.00 | 35.987 | 35.987 | 35.987 | 0 |
| 1734971280 | 35.987 | 0.2 | 0.57 | 36.22 | 36.22 | 35.987 | 11 |
| 1734712200 | 35.783 | -0.16 | -0.45 | 35.7465 | 35.783 | 35.657 | 90 |
| 1734622740 | 35.944 | 0 | 0.00 | 35.944 | 35.944 | 35.944 | 0 |
| 1734536340 | 35.944 | -0.13 | -0.36 | 35.944 | 35.944 | 35.944 | 1 |
| 1734452820 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1734366420 | 36.075 | -0.42 | -1.15 | 36.075 | 36.165 | 36.075 | 176 |
| 1734104460 | 36.4965 | 0.19 | 0.52 | 36.4965 | 36.4965 | 36.4965 | 10 |
| 1734020880 | 36.3065 | -0.08 | -0.22 | 36.3065 | 36.3065 | 36.3065 | 1 |
| 1733931060 | 36.386 | -0.07 | -0.20 | 36.25 | 36.386 | 36.25 | 8 |
| 1733848080 | 36.46 | -0.8 | -2.14 | 36.46 | 36.46 | 36.46 | 30 |
| 1733761860 | 37.256 | 0.9 | 2.48 | 37.294 | 37.294 | 36.98 | 254 |
| 1733495700 | 36.3545 | 0.03 | 0.09 | 36.2925 | 36.3545 | 36.236 | 19 |
| 1733416140 | 36.32 | -0.2 | -0.55 | 36.32 | 36.32 | 36.32 | 17 |
| 1733326500 | 36.5205 | -0.16 | -0.44 | 36.5205 | 36.5205 | 36.5205 | 9 |
| 1733239800 | 36.6825 | 0.44 | 1.21 | 36.6 | 36.6825 | 36.6 | 13 |
| 1733156940 | 36.2455 | 0.24 | 0.67 | 36.214 | 36.2455 | 36.214 | 4 |
| 1732897620 | 36.005 | -0.05 | -0.12 | 35.915 | 36.005 | 35.915 | 66 |
| 1732808160 | 36.05 | -0.35 | -0.96 | 36.122 | 36.122 | 36.05 | 13 |
| 1732721820 | 36.4 | 0.22 | 0.62 | 36.4 | 36.4 | 36.4 | 8 |
| 1732638480 | 36.1765 | -0.07 | -0.19 | 36.25 | 36.3335 | 36.1765 | 136 |
| 1732548840 | 36.2465 | 0.04 | 0.10 | 36.2465 | 36.2465 | 36.2465 | 8 |
| 1732289460 | 36.21 | 0.1 | 0.29 | 36.21 | 36.21 | 36.21 | 9 |
| 1732203480 | 36.1055 | -0.02 | -0.06 | 36.0645 | 36.1055 | 36.0645 | 6 |
| 1732120140 | 36.128 | 0.17 | 0.48 | 36.053 | 36.128 | 36.053 | 192 |
| 1732033620 | 35.9565 | -0.03 | -0.08 | 36.0945 | 36.0945 | 35.9465 | 180 |
| 1731947580 | 35.985 | 0.49 | 1.38 | 35.94 | 35.985 | 35.8345 | 183 |
| 1731688080 | 35.496 | -0.33 | -0.92 | 35.496 | 35.496 | 35.496 | 69 |
| 1731598260 | 35.824 | -0.14 | -0.39 | 35.69 | 35.824 | 35.69 | 9 |
| 1731511920 | 35.964 | 0.25 | 0.69 | 35.964 | 35.964 | 35.964 | 1 |
| 1731428820 | 35.7165 | -0.5 | -1.38 | 35.796 | 35.8355 | 35.7165 | 32 |
| 1731342540 | 36.2145 | 0.1 | 0.28 | 36.2145 | 36.2145 | 36.1545 | 467 |
| 1731083160 | 36.113 | -0.48 | -1.30 | 36.121 | 36.121 | 36.073 | 81 |
| 1730993820 | 36.59 | 0.52 | 1.43 | 36.5055 | 36.59 | 36.5055 | 13 |
| 1730910480 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
| 1730824080 | 36.075 | 0.28 | 0.79 | 36.1 | 36.1 | 36.075 | 72 |
| 1730737740 | 35.7935 | 0.15 | 0.41 | 35.915 | 35.956 | 35.7935 | 95 |
| 1730475300 | 35.6465 | 0.17 | 0.47 | 35.6465 | 35.6465 | 35.6465 | 1 |
| 1730388900 | 35.48 | -0.2 | -0.57 | 35.505 | 35.6545 | 35.45 | 26 |
| 1730305440 | 35.6845 | -0.6 | -1.64 | 35.7545 | 35.7545 | 35.6755 | 67 |
| 1730193840 | 36.28 | 0.35 | 0.97 | 36.28 | 36.28 | 36.28 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
