Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1745505420 | 36 | -0.22 | -0.60 | 36 | 36 | 36 | 4 |
| 1745422260 | 36.218 | 0.43 | 1.20 | 36.091 | 36.218 | 36.091 | 14 |
| 1745332860 | 35.789 | 0.29 | 0.81 | 35.87 | 35.87 | 35.771 | 13 |
| 1744903620 | 35.502 | 0.03 | 0.09 | 35.502 | 35.502 | 35.502 | 3 |
| 1744817280 | 35.47 | 0.01 | 0.03 | 35.479 | 35.522 | 35.47 | 194 |
| 1744708860 | 35.461 | 0.03 | 0.10 | 35.43 | 35.461 | 35.41 | 86 |
| 1744644420 | 35.427 | 0.73 | 2.11 | 35.517 | 35.517 | 35.427 | 68 |
| 1744385340 | 34.696 | -0.39 | -1.12 | 35.076 | 35.076 | 34.693 | 124 |
| 1744298820 | 35.09 | 0.74 | 2.15 | 35.02 | 35.114 | 35.02 | 19 |
| 1744212720 | 34.351 | 0 | 0.00 | 34.351 | 34.351 | 34.351 | 0 |
| 1744126320 | 34.351 | 0.52 | 1.54 | 34.29 | 34.742 | 34.29 | 113 |
| 1744039740 | 33.83 | -1.94 | -5.42 | 33.378 | 34.052 | 33.378 | 857 |
| 1743780720 | 35.768 | 0.04 | 0.11 | 35.832 | 35.832 | 35.73 | 375 |
| 1743780540 | 35.73 | 0.05 | 0.13 | 35.74 | 35.832 | 35.73 | 375 |
| 1743691320 | 35.684 | -0.77 | -2.10 | 35.57 | 35.701 | 35.57 | 6 |
| 1743607620 | 36.451 | -0.14 | -0.39 | 36.224 | 36.451 | 36.224 | 172 |
| 1743521100 | 36.592 | 0.33 | 0.91 | 36.412 | 36.6 | 36.412 | 278 |
| 1743434880 | 36.261 | -0.14 | -0.38 | 36.176 | 36.338 | 36.124 | 749 |
| 1743179340 | 36.401 | -0.57 | -1.54 | 36.528 | 36.534 | 36.401 | 11 |
| 1743090060 | 36.972 | 0.25 | 0.69 | 36.972 | 36.972 | 36.972 | 3 |
| 1743003240 | 36.718 | -0.07 | -0.19 | 36.718 | 36.718 | 36.718 | 3 |
| 1742917260 | 36.787 | 0.14 | 0.37 | 36.78 | 36.787 | 36.78 | 2 |
| 1742830680 | 36.651 | 0.02 | 0.05 | 36.74 | 36.74 | 36.651 | 31 |
| 1742571720 | 36.631 | -0.17 | -0.46 | 36.72 | 36.72 | 36.631 | 16 |
| 1742485080 | 36.801 | -0.45 | -1.21 | 36.801 | 36.801 | 36.801 | 1 |
| 1742398560 | 37.252 | 0.38 | 1.04 | 36.97 | 37.252 | 36.97 | 14 |
| 1742308680 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1742222280 | 36.87 | 0.16 | 0.43 | 36.833 | 36.87 | 36.833 | 10 |
| 1741969560 | 36.712 | 0.42 | 1.16 | 36.541 | 36.838 | 36.541 | 45 |
| 1741883340 | 36.292 | 0.19 | 0.52 | 36.317 | 36.317 | 36.192 | 68 |
| 1741793760 | 36.106 | 0.09 | 0.24 | 36.106 | 36.106 | 36.106 | 10 |
| 1741704540 | 36.02 | -0.33 | -0.91 | 36.292 | 36.292 | 36.02 | 22 |
| 1741624140 | 36.351 | -0.11 | -0.30 | 36.314 | 36.351 | 36.314 | 137 |
| 1741364940 | 36.46 | -0.1 | -0.27 | 36.593 | 36.593 | 36.46 | 282 |
| 1741278540 | 36.56 | -0.03 | -0.09 | 36.678 | 36.678 | 36.531 | 9 |
| 1741189020 | 36.593 | 0.33 | 0.92 | 36.593 | 36.593 | 36.593 | 1 |
| 1741083780 | 36.259 | -0.35 | -0.95 | 36.442 | 36.442 | 36.259 | 8 |
| 1741016520 | 36.607 | -0.03 | -0.07 | 36.762 | 36.762 | 36.607 | 15 |
| 1740760080 | 36.634 | -0.61 | -1.65 | 36.584 | 36.697 | 36.584 | 45 |
| 1740673980 | 37.248 | -0.02 | -0.06 | 37.275 | 37.275 | 37.206 | 18 |
| 1740584040 | 37.269 | 0.29 | 0.79 | 37.212 | 37.269 | 37.212 | 6 |
| 1740498240 | 36.978 | -0.01 | -0.03 | 36.978 | 36.978 | 36.978 | 1 |
| 1740414420 | 36.99 | 0.21 | 0.57 | 37.11 | 37.11 | 36.72 | 103 |
| 1740152280 | 36.779 | 0.15 | 0.40 | 36.79 | 36.79 | 36.71 | 17 |
| 1740068940 | 36.633 | -0.03 | -0.07 | 36.581 | 36.752 | 36.581 | 64 |
| 1739982540 | 36.66 | 0.1 | 0.26 | 36.528 | 36.66 | 36.528 | 37 |
| 1739895960 | 36.564 | -0.2 | -0.53 | 36.563 | 36.564 | 36.563 | 40 |
| 1739806500 | 36.76 | 0.2 | 0.54 | 36.836 | 36.836 | 36.724 | 22 |
| 1739547420 | 36.563 | 0.25 | 0.70 | 36.563 | 36.563 | 36.563 | 2 |
| 1739460900 | 36.31 | -0.27 | -0.74 | 36.398 | 36.398 | 36.31 | 11 |
| 1739378040 | 36.582 | 0.09 | 0.25 | 36.582 | 36.582 | 36.582 | 1 |
| 1739291220 | 36.49 | -0.05 | -0.14 | 36.489 | 36.49 | 36.298 | 53 |
| 1739202480 | 36.541 | 0.22 | 0.60 | 36.348 | 36.541 | 36.348 | 14 |
| 1738937700 | 36.322 | -0.04 | -0.10 | 36.279 | 36.322 | 36.279 | 5 |
| 1738855980 | 36.357 | 0.56 | 1.56 | 35.96 | 36.421 | 35.96 | 43 |
| 1738772880 | 35.8 | -0.61 | -1.68 | 35.839 | 35.96 | 35.793 | 317 |
| 1738686480 | 36.41 | -0.12 | -0.33 | 36.22 | 36.543 | 36.22 | 20 |
| 1738596900 | 36.53 | -0.19 | -0.52 | 36.61 | 36.61 | 36.452 | 11 |
| 1738337520 | 36.72 | 0.01 | 0.02 | 36.72 | 36.72 | 36.72 | 3 |
| 1738251540 | 36.714 | 0 | 0.00 | 36.714 | 36.714 | 36.714 | 0 |
| 1738165140 | 36.714 | 0.18 | 0.50 | 36.714 | 36.714 | 36.714 | 26 |
| 1738078980 | 36.533 | 0.11 | 0.31 | 36.536 | 36.536 | 36.533 | 6 |
| 1737975300 | 36.419 | 0.01 | 0.03 | 36.452 | 36.452 | 36.419 | 442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
