Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 290.5 | 6 | 2.11 | 288.5 | 293 | 288 | 0 |
| 1741278540 | 284.5 | 2.5 | 0.89 | 288 | 290.5 | 284 | 0 |
| 1741189020 | 282 | -8 | -2.76 | 292 | 292.5 | 282 | 0 |
| 1741083780 | 290 | -9 | -3.01 | 292 | 292.5 | 287 | 0 |
| 1741016520 | 299 | 0 | 0.00 | 300 | 303 | 297 | 0 |
| 1740760080 | 299 | -3.5 | -1.16 | 299.5 | 302 | 297 | 0 |
| 1740673980 | 302.5 | 5.5 | 1.85 | 297 | 302.5 | 294.5 | 0 |
| 1740584040 | 297 | 0 | 0.00 | 299 | 299 | 296.5 | 0 |
| 1740498240 | 297 | -7 | -2.30 | 305 | 306 | 297 | 0 |
| 1740414420 | 304 | -4.5 | -1.46 | 306.5 | 306.5 | 303.5 | 0 |
| 1740152280 | 308.5 | -5.5 | -1.75 | 312 | 314.5 | 307.5 | 0 |
| 1740068940 | 314 | 2 | 0.64 | 312 | 316.5 | 309.5 | 0 |
| 1739982540 | 312 | 3 | 0.97 | 312 | 316 | 309.5 | 0 |
| 1739895960 | 309 | 2 | 0.65 | 309 | 312.5 | 306.5 | 0 |
| 1739806500 | 307 | 2 | 0.66 | 306 | 309 | 304 | 0 |
| 1739547420 | 305 | -1 | -0.33 | 306 | 311 | 305 | 0 |
| 1739460900 | 306 | -4 | -1.29 | 305 | 306.5 | 302 | 0 |
| 1739378040 | 310 | -4 | -1.27 | 313 | 313 | 310 | 0 |
| 1739291220 | 314 | 5 | 1.62 | 312 | 315.5 | 312 | 0 |
| 1739202480 | 309 | 4 | 1.31 | 306 | 312.5 | 306 | 0 |
| 1738937700 | 305 | 0 | 0.00 | 304 | 308.5 | 301.5 | 0 |
| 1738855980 | 305 | 2 | 0.66 | 305 | 309.5 | 303 | 0 |
| 1738772880 | 303 | -7 | -2.26 | 310 | 310.5 | 303 | 0 |
| 1738686480 | 310 | 2 | 0.65 | 304 | 312 | 303.5 | 0 |
| 1738596900 | 308 | -1.5 | -0.48 | 312.5 | 316 | 308 | 0 |
| 1738337520 | 309.5 | -2 | -0.64 | 309.5 | 313.5 | 307 | 0 |
| 1738254840 | 311.5 | 1 | 0.32 | 307.5 | 312.5 | 305 | 0 |
| 1738165140 | 310.5 | -1 | -0.32 | 311.5 | 314 | 308 | 0 |
| 1738078980 | 311.5 | 0.5 | 0.16 | 313 | 316.5 | 310 | 0 |
| 1737975300 | 311 | -5 | -1.58 | 314 | 318 | 311 | 0 |
| 1737735960 | 316 | -1 | -0.32 | 317 | 321 | 314 | 0 |
| 1737649680 | 317 | -3 | -0.94 | 319 | 324.5 | 317 | 0 |
| 1737563340 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737476940 | 320 | 0.5 | 0.16 | 321.5 | 323.5 | 316.5 | 0 |
| 1737390480 | 319.5 | -5 | -1.54 | 323.5 | 326.5 | 319.5 | 0 |
| 1737131340 | 324.5 | 2 | 0.62 | 327.5 | 327.5 | 324.5 | 0 |
| 1737044940 | 322.5 | -5 | -1.53 | 328.5 | 328.5 | 322.5 | 0 |
| 1736955300 | 327.5 | 6 | 1.87 | 322.5 | 328 | 319.5 | 0 |
| 1736869080 | 321.5 | -3 | -0.92 | 323.5 | 325 | 318.5 | 0 |
| 1736782500 | 324.5 | 8 | 2.53 | 322.5 | 325 | 322 | 0 |
| 1736524020 | 316.5 | 5 | 1.61 | 312.5 | 323.5 | 312.5 | 0 |
| 1736439600 | 311.5 | 3 | 0.97 | 307.5 | 312 | 305.5 | 0 |
| 1736353620 | 308.5 | -3 | -0.96 | 313.5 | 316.5 | 308.5 | 0 |
| 1736264400 | 311.5 | 0 | 0.00 | 308.5 | 315 | 306.5 | 0 |
| 1736180880 | 311.5 | 2 | 0.65 | 309.5 | 317 | 309 | 0 |
| 1735918500 | 309.5 | 0 | 0.00 | 307.5 | 312 | 304.5 | 0 |
| 1735832160 | 309.5 | 9 | 3.00 | 303.5 | 311.5 | 301 | 0 |
| 1735662660 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 0 |
| 1735576260 | 300.5 | 3 | 1.01 | 297.5 | 300.5 | 295 | 0 |
| 1735313700 | 297.5 | 7 | 2.41 | 294.5 | 297.5 | 292.5 | 0 |
| 1735057680 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1734971280 | 290.5 | -1 | -0.34 | 293.5 | 294 | 290.5 | 0 |
| 1734712200 | 291.5 | -1.5 | -0.51 | 291 | 294.5 | 288.5 | 0 |
| 1734622440 | 293 | -4 | -1.35 | 293 | 299 | 291.5 | 0 |
| 1734536340 | 297 | 5.5 | 1.89 | 295.5 | 300 | 293.5 | 0 |
| 1734449880 | 291.5 | -4 | -1.35 | 296.5 | 296.5 | 291.5 | 0 |
| 1734366420 | 295.5 | 0 | 0.00 | 297.5 | 300.5 | 294.5 | 0 |
| 1734104460 | 295.5 | 4.5 | 1.55 | 296 | 298.5 | 295.5 | 0 |
| 1734020880 | 291 | -1 | -0.34 | 296 | 298 | 289 | 0 |
| 1733931060 | 292 | 2 | 0.69 | 290 | 295.5 | 289.5 | 0 |
| 1733848080 | 290 | 1 | 0.35 | 287 | 290 | 285 | 0 |
| 1733761860 | 289 | 5 | 1.76 | 287 | 291 | 285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
