Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.6 | 63.6 | 63.6 | 0 | 0 | DE |
| 4 | -1.5 | -2.30414746544 | 65.1 | 65.1 | 63.6 | 0 | 0 | DE |
| 12 | -7.9 | -11.048951049 | 71.5 | 71.5 | 63.6 | 0 | 0 | DE |
| 26 | -4.7 | -6.88140556369 | 68.3 | 72.6 | 63.6 | 0 | 0 | DE |
| 52 | -0.7 | -1.08864696734 | 64.3 | 72.6 | 62.3 | 0 | 0 | DE |
| 156 | -38.9 | -37.9512195122 | 102.5 | 106.744 | 61.3 | 4153 | 84.03691266 | DE |
| 260 | -31.9 | -33.4031413613 | 95.5 | 106.744 | 58.865 | 7270 | 85.94091266 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1737044940 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736955300 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736869080 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736782500 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736524020 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736439600 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1736353620 | 63.6 | -1.5 | -2.30 | 65.099999 | 65.099999 | 63.6 | 0 |
| 1736264400 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1736180880 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735918500 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735832160 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735662660 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735576260 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735313700 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735057680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734971280 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734712200 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734622440 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734536340 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1734449880 | 65.099999 | -3.2 | -4.69 | 68.3 | 68.3 | 65.099999 | 0 |
| 1734366420 | 68.3 | -1.3 | -1.87 | 69.6 | 69.6 | 68.3 | 0 |
| 1734104460 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1734020880 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733931060 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733848080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733761860 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733495700 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733416140 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733326500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733239800 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1733156940 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732897620 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732808160 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732721820 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732638480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732548840 | 69.6 | 1 | 1.46 | 68.6 | 69.6 | 68.6 | 0 |
| 1732289460 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732203480 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732120140 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732033620 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731947580 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731688080 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731598260 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731511920 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731428820 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731342540 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731083160 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1730993820 | 68.6 | -1 | -1.44 | 68.6 | 68.6 | 68.6 | 0 |
| 1730910480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730824080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730737740 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730475300 | 69.6 | -1.1 | -1.56 | 70.7 | 70.7 | 69.6 | 0 |
| 1730388900 | 70.7 | -0.8 | -1.12 | 71.5 | 71.5 | 70.7 | 0 |
| 1730305440 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730193840 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730132940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729869960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729783680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729697340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729610340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729524420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729262100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
