Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 789 | 14.5 | 1.87 | 789.5 | 789.5 | 788.5 | 0 |
| 1741083780 | 774.5 | 1 | 0.13 | 774.5 | 781 | 774.5 | 0 |
| 1741016520 | 773.5 | 2.5 | 0.32 | 772 | 773.5 | 766 | 0 |
| 1740760080 | 771 | -6.5 | -0.84 | 771.5 | 771.5 | 771 | 0 |
| 1740673980 | 777.5 | -6 | -0.77 | 777.5 | 778 | 777.5 | 0 |
| 1740584040 | 783.5 | 13.5 | 1.75 | 784 | 784 | 783 | 0 |
| 1740498240 | 770 | -18.5 | -2.35 | 770.5 | 774.5 | 770 | 0 |
| 1740414420 | 788.5 | 0.5 | 0.06 | 781 | 788.5 | 781 | 0 |
| 1740152280 | 788 | -2 | -0.25 | 789 | 789 | 788 | 0 |
| 1740068940 | 790 | 8 | 1.02 | 790 | 790 | 789 | 0 |
| 1739982540 | 782 | 2.5 | 0.32 | 781.5 | 782 | 781.5 | 0 |
| 1739895960 | 779.5 | -3.5 | -0.45 | 779 | 780 | 779 | 0 |
| 1739806500 | 783 | -12.5 | -1.57 | 782.5 | 790.5 | 782.5 | 0 |
| 1739547420 | 795.5 | 8.5 | 1.08 | 794 | 795.5 | 787.5 | 0 |
| 1739460900 | 787 | 8.5 | 1.09 | 786.5 | 787 | 786 | 0 |
| 1739378040 | 778.5 | -12 | -1.52 | 779.5 | 783 | 778.5 | 0 |
| 1739291220 | 790.5 | 10.5 | 1.35 | 783 | 790.5 | 783 | 0 |
| 1739202480 | 780 | 2.5 | 0.32 | 781.5 | 781.5 | 780 | 0 |
| 1738937700 | 777.5 | -2.5 | -0.32 | 778 | 781.5 | 777.5 | 0 |
| 1738855980 | 780 | 17 | 2.23 | 773 | 780 | 772 | 0 |
| 1738772880 | 763 | 11 | 1.46 | 763 | 766 | 763 | 0 |
| 1738686480 | 752 | 9 | 1.21 | 757 | 757 | 750.5 | 0 |
| 1738596900 | 743 | -21 | -2.75 | 743 | 747.5 | 743 | 0 |
| 1738337520 | 764 | 7.5 | 0.99 | 756.5 | 764 | 756.5 | 0 |
| 1738254840 | 756.5 | 11 | 1.48 | 755.5 | 756.5 | 755.5 | 0 |
| 1738165140 | 745.5 | -1 | -0.13 | 745.5 | 748.5 | 745.5 | 0 |
| 1738078980 | 746.5 | -9 | -1.19 | 752.5 | 752.5 | 746.5 | 0 |
| 1737975300 | 755.5 | -14.5 | -1.88 | 756 | 756.5 | 755.5 | 0 |
| 1737735960 | 770 | 13.5 | 1.78 | 769.5 | 770.5 | 769 | 0 |
| 1737649680 | 756.5 | -14 | -1.82 | 756 | 756.5 | 756 | 0 |
| 1737563340 | 770.5 | 0 | 0.00 | 770.5 | 770.5 | 770.5 | 0 |
| 1737476940 | 770.5 | -6 | -0.77 | 770.5 | 770.5 | 770.5 | 0 |
| 1737390480 | 776.5 | -2.5 | -0.32 | 776 | 776.5 | 776 | 0 |
| 1737131340 | 779 | 8 | 1.04 | 777 | 779 | 777 | 0 |
| 1737044940 | 771 | 11.5 | 1.51 | 770.5 | 771 | 770.5 | 0 |
| 1736955300 | 759.5 | -2 | -0.26 | 759.5 | 763 | 759.5 | 0 |
| 1736869080 | 761.5 | 3.5 | 0.46 | 760 | 761.5 | 754 | 0 |
| 1736782500 | 758 | 1.5 | 0.20 | 757.5 | 758 | 757.5 | 0 |
| 1736524020 | 756.5 | 9.5 | 1.27 | 756 | 756.5 | 756 | 0 |
| 1736439600 | 747 | 4 | 0.54 | 747 | 747 | 746.5 | 0 |
| 1736353620 | 743 | 2 | 0.27 | 743 | 743 | 743 | 0 |
| 1736264400 | 741 | 4.5 | 0.61 | 741.5 | 744.5 | 741 | 0 |
| 1736180880 | 736.5 | 4.5 | 0.61 | 730 | 736.5 | 729.5 | 0 |
| 1735918500 | 732 | -13 | -1.74 | 732 | 739 | 732 | 0 |
| 1735832160 | 745 | -6.5 | -0.86 | 743.5 | 745 | 738 | 0 |
| 1735662660 | 751.5 | 0 | 0.00 | 751.5 | 751.5 | 751.5 | 0 |
| 1735576260 | 751.5 | 3 | 0.40 | 750.5 | 751.5 | 750.5 | 0 |
| 1735313700 | 748.5 | 2.5 | 0.34 | 748.5 | 748.5 | 748.5 | 0 |
| 1735057680 | 746 | 0 | 0.00 | 746 | 746 | 746 | 0 |
| 1734971280 | 746 | 4.5 | 0.61 | 746.5 | 746.5 | 746 | 0 |
| 1734712200 | 741.5 | 2.5 | 0.34 | 741 | 741.5 | 741 | 0 |
| 1734622440 | 739 | -6.5 | -0.87 | 739.5 | 739.5 | 739 | 0 |
| 1734536340 | 745.5 | -6.5 | -0.86 | 746 | 747 | 745.5 | 0 |
| 1734449880 | 752 | -8 | -1.05 | 753 | 753 | 752 | 0 |
| 1734366420 | 760 | -8 | -1.04 | 761 | 767.5 | 760 | 0 |
| 1734104460 | 768 | -9 | -1.16 | 767 | 768 | 761.5 | 0 |
| 1734020880 | 777 | 9 | 1.17 | 777 | 777 | 776.5 | 0 |
| 1733931060 | 768 | 7.5 | 0.99 | 768.5 | 771 | 768 | 0 |
| 1733848080 | 760.5 | -7.5 | -0.98 | 767 | 767 | 760.5 | 0 |
| 1733761860 | 768 | -9.5 | -1.22 | 774.5 | 774.5 | 768 | 0 |
| 1733495700 | 777.5 | 4 | 0.52 | 770.5 | 777.5 | 770.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
