Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1 | 500 | 518.19 | 489.29 | 300 | 502.4979184 | DE |
| 4 | -10 | -1.94174757282 | 515 | 518.19 | 482.76 | 2691 | 503.5198627 | DE |
| 12 | 25 | 5.20833333333 | 480 | 551.78 | 475 | 2583 | 518.98039445 | DE |
| 26 | -90 | -15.1260504202 | 595 | 606.51 | 462.9 | 2443 | 521.67243677 | DE |
| 52 | 60 | 13.4831460674 | 445 | 606.51 | 414.79 | 3395 | 524.14733412 | DE |
| 156 | -155 | -23.4848484848 | 660 | 670 | 370 | 4957 | 514.28008569 | DE |
| 260 | -80 | -13.6752136752 | 585 | 923.6 | 370 | 4768 | 576.75748423 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1737649680 | 515 | 15 | 3.00 | 500 | 518.19 | 500 | 200 |
| 1737563340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1737476940 | 500 | 0 | 0.00 | 500 | 517.9 | 500 | 350 |
| 1737390480 | 500 | 0 | 0.00 | 500 | 515.9 | 500 | 651 |
| 1737131340 | 500 | 0 | 0.00 | 500 | 515.64 | 500 | 8756 |
| 1737044940 | 500 | 0 | 0.00 | 500 | 500 | 492.35 | 2260 |
| 1736955300 | 500 | 0 | 0.00 | 500 | 500 | 488.88 | 3377 |
| 1736869080 | 500 | 0 | 0.00 | 500 | 500 | 484.85 | 4529 |
| 1736782500 | 500 | 0 | 0.00 | 500 | 500 | 483.79 | 7274 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 485.84 | 2751 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 482.76 | 2647 |
| 1736353620 | 500 | -15 | -2.91 | 515 | 515 | 488.09 | 2411 |
| 1736264400 | 515 | 0 | 0.00 | 515 | 515 | 494.84 | 5483 |
| 1736180880 | 515 | 0 | 0.00 | 515 | 515 | 508.68 | 2392 |
| 1735918500 | 515 | 0 | 0.00 | 515 | 515 | 511.68 | 716 |
| 1735832160 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1735662660 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1735576260 | 515 | 0 | 0.00 | 515 | 515 | 507.01 | 1942 |
| 1735313700 | 515 | 0 | 0.00 | 515 | 515 | 507.34 | 3458 |
| 1735057680 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1734971280 | 515 | 0 | 0.00 | 515 | 515 | 506.69 | 792 |
| 1734712200 | 515 | 0 | 0.00 | 515 | 515 | 504.4 | 4430 |
| 1734622440 | 515 | -10 | -1.90 | 525 | 525 | 499.4 | 5643 |
| 1734536340 | 525 | 0 | 0.00 | 525 | 525 | 511.64 | 803 |
| 1734449880 | 525 | -4 | -0.76 | 529 | 529 | 510.63 | 6938 |
| 1734366420 | 529 | 0 | 0.00 | 529 | 529 | 519.29999 | 3117 |
| 1734104460 | 529 | 0 | 0.00 | 529 | 531.48 | 526.57 | 2380 |
| 1734020880 | 529 | -16 | -2.94 | 529 | 532.38 | 528.48 | 3567 |
| 1733931060 | 545 | 0 | 0.00 | 545 | 546.48 | 543.48 | 8068 |
| 1733848080 | 545 | 0 | 0.00 | 545 | 545.21 | 537.37 | 4835 |
| 1733761860 | 545 | 10 | 1.87 | 535 | 551.24 | 535 | 4647 |
| 1733495700 | 535 | 0 | 0.00 | 535 | 549.48 | 535 | 480 |
| 1733416140 | 535 | 0 | 0.00 | 535 | 539.24 | 535 | 256 |
| 1733326500 | 535 | 0 | 0.00 | 535 | 539.24 | 535 | 1441 |
| 1733239800 | 535 | 0 | 0.00 | 535 | 535 | 531.48 | 149 |
| 1733156940 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1732897620 | 535 | 0 | 0.00 | 535 | 543.41 | 535 | 1988 |
| 1732808160 | 535 | 0 | 0.00 | 535 | 543.55999 | 535 | 5984 |
| 1732721820 | 535 | 0 | 0.00 | 535 | 546.55999 | 535 | 309 |
| 1732638480 | 535 | 0 | 0.00 | 535 | 546.34 | 535 | 1748 |
| 1732548840 | 535 | 5 | 0.94 | 530 | 551.78 | 530 | 1918 |
| 1732289460 | 530 | 0 | 0.00 | 530 | 530 | 525.12 | 3500 |
| 1732203480 | 530 | 0 | 0.00 | 530 | 530 | 512.79999 | 9150 |
| 1732120140 | 530 | 0 | 0.00 | 530 | 530 | 516.04 | 1118 |
| 1732033620 | 530 | 0 | 0.00 | 530 | 542.01 | 530 | 2078 |
| 1731947580 | 530 | 25 | 4.95 | 505 | 530 | 505 | 738 |
| 1731688080 | 505 | 0 | 0.00 | 505 | 505 | 504.82 | 1000 |
| 1731598260 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1731511920 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1731428820 | 505 | 0 | 0.00 | 505 | 505.46 | 504.55 | 3806 |
| 1731342540 | 505 | 10 | 2.02 | 495 | 505 | 495 | 1895 |
| 1731083160 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1730993820 | 495 | 5 | 1.02 | 493 | 508.55 | 475 | 2421 |
| 1730910480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1730824080 | 490 | 10 | 2.08 | 480 | 496.43 | 480 | 805 |
| 1730737740 | 480 | 0 | 0.00 | 480 | 488.11 | 480 | 1699 |
| 1730475300 | 480 | 0 | 0.00 | 480 | 492.15 | 480 | 780 |
| 1730388900 | 480 | 0 | 0.00 | 480 | 506.25 | 474.8 | 5812 |
| 1730305440 | 480 | 0 | 0.00 | 480 | 491.05 | 480 | 1422 |
| 1730193840 | 480 | -25 | -4.95 | 505 | 505 | 462.9 | 2246 |
| 1730132940 | 505 | 0 | 0.00 | 505 | 505 | 486.16 | 15492 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
