Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.61 | 0.67 | 0.5216 | 40994 | 0.61 | DE |
| 4 | -0.04 | -6.15384615385 | 0.65 | 0.675 | 0.505 | 181406 | 0.53091988 | DE |
| 12 | -0.09 | -12.8571428571 | 0.7 | 0.7412 | 0.505 | 127304 | 0.58880934 | DE |
| 26 | 0.01 | 1.66666666667 | 0.6 | 0.75 | 0.482 | 136633 | 0.59175097 | DE |
| 52 | -0.04 | -6.15384615385 | 0.65 | 0.8 | 0.452 | 123937 | 0.59985409 | DE |
| 156 | -0.24 | -28.2352941176 | 0.85 | 1.0458 | 0.436 | 166361 | 0.74877479 | DE |
| 260 | 0.035 | 6.08695652174 | 0.575 | 1.45 | 0.436 | 249207 | 0.81847867 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.5215999 | 194917 |
| 1741083780 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.5224 | 10055 |
| 1741016520 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.61 | 0 |
| 1740760080 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.61 | 0 |
| 1740673980 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.61 | 0 |
| 1740584040 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.6 | 0 |
| 1740498240 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.61 | 0 |
| 1740414420 | 0.61 | 0 | 0.00 | 0.61 | 0.67 | 0.61 | 0 |
| 1740152280 | 0.61 | 0.105 | 20.79 | 0.6 | 0.67 | 0.551 | 16334 |
| 1740068940 | 0.505 | -0.095 | -15.83 | 0.6 | 0.65 | 0.505 | 2661514 |
| 1739982540 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 0 |
| 1739895960 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.5568999 | 745297 |
| 1739806500 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1739547420 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1739460900 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1739378040 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1739291220 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1739202480 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738937700 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738855980 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738772880 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738686480 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738596900 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738337520 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.5568999 | 127123 |
| 1738254840 | 0.65 | 0 | 0.00 | 0.6 | 0.65 | 0.5558999 | 1167493 |
| 1738165140 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1738078980 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1737975300 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1737735960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1737649680 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1737563340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737476940 | 0.65 | 0 | 0.00 | 0.65 | 0.7165 | 0.5607 | 29479 |
| 1737390480 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1737131340 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1737044940 | 0.65 | 0 | 0.00 | 0.65 | 0.7412 | 0.625 | 13491 |
| 1736955300 | 0.65 | 0 | 0.00 | 0.65 | 0.7165 | 0.625 | 50000 |
| 1736869080 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.5695 | 326018 |
| 1736782500 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.574 | 40447 |
| 1736524020 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1736439600 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 742715 |
| 1736353620 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1736264400 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.603 | 40362 |
| 1736180880 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1735918500 | 0.65 | 0 | 0.00 | 0.65 | 0.675 | 0.625 | 0 |
| 1735832160 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.6079 | 481457 |
| 1735662660 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735576260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1735313700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1735057680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734971280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1734712200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 164926 |
| 1734622440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 20876 |
| 1734536340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1734449880 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.65 | 22342 |
| 1734366420 | 0.7 | 0 | 0.00 | 0.7 | 0.7355 | 0.65 | 19578 |
| 1734104460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1734020880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1733931060 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7355 | 0.65 | 406261 |
| 1733848080 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.625 | 0 |
| 1733761860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1733495700 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7355 | 0.65 | 250000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
