Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 12.0689655172 | 5.8 | 7 | 5.7 | 0 | 0 | DE |
| 4 | 1.2 | 22.641509434 | 5.3 | 7.8 | 5.2 | 0 | 0 | DE |
| 12 | 4.85 | 293.939393939 | 1.65 | 7.8 | 1.55 | 0 | 0 | DE |
| 26 | 4.4 | 209.523809524 | 2.1 | 7.8 | 1.45 | 0 | 0 | DE |
| 52 | 5.05 | 348.275862069 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 156 | 5.05 | 348.275862069 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 260 | 5.05 | 348.275862069 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737044940 | 6.5 | 0.2 | 3.17 | 6.3 | 6.5 | 6.3 | 0 |
| 1736955300 | 6.3 | 0.3 | 5.00 | 6.6 | 7 | 6.3 | 0 |
| 1736869080 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 0 |
| 1736782500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736524020 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 0 |
| 1736439600 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.4 | 0 |
| 1736353620 | 5.5 | -0.6 | -9.84 | 6.1 | 6.1 | 5.5 | 0 |
| 1736264400 | 6.1 | 0.2 | 3.39 | 6.1 | 6.3 | 6.1 | 0 |
| 1736180880 | 5.9 | -1 | -14.49 | 7.1 | 7.1 | 5.9 | 0 |
| 1735918500 | 6.9 | -0.9 | -11.54 | 7.8 | 7.8 | 6.9 | 0 |
| 1735832160 | 7.8 | 0.9 | 13.04 | 7.6 | 7.8 | 7.4 | 0 |
| 1735662660 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735576260 | 6.9 | 1.1 | 18.97 | 6.1 | 7 | 6.1 | 0 |
| 1735313700 | 5.8 | 0.5 | 9.43 | 5.8 | 5.9 | 5.6 | 0 |
| 1735057680 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734971280 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 0 |
| 1734712200 | 5.4 | 0.25 | 4.85 | 5.3 | 5.4 | 5.2 | 0 |
| 1734622440 | 5.15 | 0.05 | 0.98 | 5.4 | 5.4 | 4.95 | 0 |
| 1734536340 | 5.1 | -0.7 | -12.07 | 5.9 | 6 | 5.1 | 0 |
| 1734449880 | 5.8 | 1.2 | 26.09 | 4.6 | 5.8 | 4.6 | 0 |
| 1734366420 | 4.6 | 0.45 | 10.84 | 4.4 | 4.6 | 4.4 | 0 |
| 1734104460 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 0 |
| 1734020880 | 4.25 | 0.4 | 10.39 | 4.05 | 4.25 | 4.05 | 0 |
| 1733931060 | 3.85 | -0.2 | -4.94 | 4.05 | 4.25 | 3.85 | 0 |
| 1733848080 | 4.05 | 0.1 | 2.53 | 3.95 | 4.15 | 3.75 | 0 |
| 1733761860 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1733495700 | 4.25 | 0.2 | 4.94 | 4.05 | 4.25 | 4.05 | 0 |
| 1733416140 | 4.05 | 0.6 | 17.39 | 3.75 | 4.15 | 3.75 | 0 |
| 1733326500 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 0 |
| 1733239800 | 3.55 | 0.1 | 2.90 | 3.45 | 3.55 | 3.45 | 0 |
| 1733156940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.05 | 0 |
| 1732897620 | 3.45 | 0.3 | 9.52 | 3.15 | 3.45 | 3.15 | 0 |
| 1732808160 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 0 |
| 1732721820 | 2.95 | -0.6 | -16.90 | 3.75 | 3.75 | 2.95 | 0 |
| 1732638480 | 3.55 | 1.2 | 51.06 | 2.85 | 4.25 | 2.85 | 0 |
| 1732548840 | 2.35 | 0.5 | 27.03 | 2.15 | 2.35 | 1.85 | 0 |
| 1732289460 | 1.85 | 0.2 | 12.12 | 1.55 | 1.95 | 1.55 | 0 |
| 1732203480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732120140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732033620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731947580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731688080 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.55 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1730993820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730910480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730824080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730737740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729697340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729610340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729524420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
