Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730734500 | 7.4437 | 0 | 0.00 | 7.4437 | 7.4437 | 7.4437 | 0 |
| 1730475300 | 7.4437 | 0.04 | 0.50 | 7.4437 | 7.4437 | 7.4437 | 87153 |
| 1730388480 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730302080 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730215680 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1730129280 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1729870080 | 7.4068 | 0 | 0.00 | 7.4068 | 7.4068 | 7.4068 | 0 |
| 1729783680 | 7.4068 | 0.12 | 1.66 | 7.4068 | 7.4068 | 7.4068 | 32707 |
| 1729697340 | 7.2858 | 0.04 | 0.52 | 7.2858 | 7.2858 | 7.2858 | 53317 |
| 1729610820 | 7.2481 | 0 | 0.00 | 7.2481 | 7.2481 | 7.2481 | 0 |
| 1729524420 | 7.2481 | -0.01 | -0.07 | 7.2481 | 7.2481 | 7.2481 | 89835 |
| 1729262100 | 7.2535 | -0.01 | -0.10 | 7.2535 | 7.2535 | 7.2535 | 20000 |
| 1729178580 | 7.2609 | -0.22 | -2.88 | 7.2487 | 7.2609 | 7.2487 | 137554 |
| 1729089540 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1729003140 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728916740 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728657540 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728571140 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1728484740 | 7.4761 | -0.11 | -1.43 | 7.4761 | 7.4761 | 7.4761 | 71692 |
| 1728401340 | 7.5843 | -0.24 | -3.01 | 7.5843 | 7.5843 | 7.5843 | 63863 |
| 1728312240 | 7.8195 | 0 | 0.00 | 7.8195 | 7.8195 | 7.8195 | 0 |
| 1728053040 | 7.8195 | 0.03 | 0.39 | 7.7657 | 7.8195 | 7.7657 | 101918 |
| 1727966700 | 7.7891 | -0.17 | -2.15 | 7.7698 | 7.7891 | 7.7698 | 39100 |
| 1727880120 | 7.9602 | 0 | 0.00 | 7.9602 | 7.9602 | 7.9602 | 0 |
| 1727793720 | 7.9602 | 0.37 | 4.82 | 7.5241 | 7.9602 | 7.5241 | 25278 |
| 1727710080 | 7.5945 | 0.1 | 1.29 | 7.5945 | 7.5945 | 7.5945 | 2500 |
| 1727447580 | 7.4978 | -0.09 | -1.12 | 7.4978 | 7.4978 | 7.4978 | 5888 |
| 1727364240 | 7.5831 | -0.01 | -0.14 | 7.295 | 7.5831 | 7.2485 | 118471 |
| 1727277960 | 7.594 | -0.27 | -3.44 | 7.7431 | 7.7431 | 7.5665 | 42569 |
| 1727191740 | 7.8644 | 0.11 | 1.44 | 7.6954 | 7.8644 | 7.6638 | 43884 |
| 1727102220 | 7.7525 | -0.22 | -2.82 | 7.7806 | 7.792 | 7.7372 | 74534 |
| 1726843740 | 7.9771 | 0.25 | 3.17 | 7.8243 | 7.9771 | 7.7864 | 159084 |
| 1726756740 | 7.7319 | -0.57 | -6.83 | 7.9651 | 7.9789 | 7.7319 | 130224 |
| 1726669920 | 8.2984 | 0.13 | 1.55 | 8.2231 | 8.2984 | 8.2231 | 96120 |
| 1726586700 | 8.1721 | -0.27 | -3.18 | 8.2514 | 8.2514 | 8.1076 | 94392 |
| 1726498920 | 8.4406 | 0.25 | 3.04 | 8.2193 | 8.4564 | 8.1781 | 97973 |
| 1726238280 | 8.1912 | -0.26 | -3.05 | 8.2613 | 8.2919 | 8.1912 | 56217 |
| 1726151880 | 8.4484999 | -0.9 | -9.66 | 8.4576 | 8.5824 | 8.3686 | 199556 |
| 1726068360 | 9.3518 | 0 | 0.00 | 9.3518 | 9.3518 | 9.3518 | 0 |
| 1725981960 | 9.3518 | -0.17 | -1.77 | 9.5046 | 9.5079 | 9.2945 | 24764 |
| 1725892800 | 9.5206 | -0.1 | -1.05 | 9.5297 | 9.5409 | 9.4651 | 21975 |
| 1725633480 | 9.6218 | 0.73 | 8.25 | 9.2017 | 9.6218 | 9.1327 | 94876 |
| 1725547140 | 8.8885 | -0.04 | -0.46 | 9.049 | 9.049 | 8.8885 | 52627 |
| 1725460740 | 8.9292 | 0.23 | 2.60 | 9.1622 | 9.1622 | 8.8252 | 40520 |
| 1725374160 | 8.7030999 | 0.38 | 4.57 | 8.1815 | 8.7411 | 8.1815 | 69906 |
| 1725288000 | 8.3225 | 0 | 0.00 | 8.3225 | 8.3225 | 8.3225 | 0 |
| 1725028800 | 8.3225 | 0.37 | 4.61 | 8.3225 | 8.3225 | 8.3225 | 39560 |
| 1724942220 | 7.9557 | 0 | 0.00 | 7.9557 | 7.9557 | 7.9557 | 0 |
| 1724855820 | 7.9557 | 0 | 0.00 | 7.9557 | 7.9557 | 7.9557 | 0 |
| 1724769420 | 7.9557 | 0 | 0.00 | 7.9557 | 7.9557 | 7.9557 | 0 |
| 1724423820 | 7.9557 | 0.04 | 0.49 | 7.9557 | 7.9557 | 7.9557 | 41294 |
| 1724337480 | 7.9173 | 0 | 0.00 | 7.9173 | 7.9173 | 7.9173 | 0 |
| 1724251080 | 7.9173 | -0.5 | -5.93 | 7.9173 | 7.9173 | 7.9173 | 41240 |
| 1724164740 | 8.4163 | 0 | 0.00 | 8.4163 | 8.4163 | 8.4163 | 0 |
| 1724078340 | 8.4163 | 0 | 0.00 | 8.4163 | 8.4163 | 8.4163 | 0 |
| 1723819140 | 8.4163 | 0 | 0.00 | 8.4163 | 8.4163 | 8.4163 | 0 |
| 1723732740 | 8.4163 | -0.53 | -5.90 | 8.8303 | 8.9129 | 8.4163 | 96653 |
| 1723646340 | 8.9436 | -0.25 | -2.67 | 8.9863 | 8.9863 | 8.9436 | 13000 |
| 1723559520 | 9.1889 | -0.43 | -4.46 | 9.5155 | 9.5155 | 9.1889 | 17673 |
| 1723473480 | 9.6175 | -0.26 | -2.59 | 9.7648 | 9.7648 | 9.5238 | 28203 |
| 1723213920 | 9.8737 | -0.2 | -2.00 | 9.851 | 10.0584 | 9.6728 | 86440 |
| 1723130700 | 10.0755 | 0.16 | 1.60 | 10.8871 | 11.0056 | 10.0755 | 70140 |
| 1723044540 | 9.9172999 | -0.38 | -3.68 | 10.28 | 10.28 | 9.8768999 | 131817 |
| 1722958080 | 10.2965 | -0.33 | -3.10 | 10.3406 | 10.5462 | 10.2659 | 35822 |
| 1722871620 | 10.626 | 0.61 | 6.08 | 11.368 | 11.7473 | 10.5291 | 242997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
