Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738254360 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1738167960 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1738081560 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1737995160 | 66.626999 | 0 | 0.00 | 66.626999 | 66.626999 | 66.626999 | 0 |
| 1737735960 | 66.626999 | 0.39 | 0.60 | 66.626999 | 66.626999 | 66.626999 | 186 |
| 1737649680 | 66.232 | 0.58 | 0.89 | 66.232 | 66.232 | 66.232 | 60 |
| 1737563340 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737476940 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737390540 | 65.6485 | 0 | 0.00 | 65.6485 | 65.6485 | 65.6485 | 0 |
| 1737131340 | 65.6485 | 1.26 | 1.95 | 65.6485 | 65.6485 | 65.6485 | 524 |
| 1737042420 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736956020 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736869620 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736783220 | 64.3925 | 0 | 0.00 | 64.3925 | 64.3925 | 64.3925 | 0 |
| 1736524020 | 64.3925 | -0.06 | -0.09 | 64.3925 | 64.3925 | 64.3925 | 300 |
| 1736439600 | 64.447999 | -0.82 | -1.26 | 64.447999 | 64.447999 | 64.447999 | 286 |
| 1736353680 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
| 1736267280 | 65.272499 | 0 | 0.00 | 65.272499 | 65.272499 | 65.272499 | 0 |
| 1736180880 | 65.272499 | 0.6 | 0.92 | 65.272499 | 65.272499 | 65.272499 | 3115 |
| 1735918500 | 64.677 | -0.73 | -1.12 | 64.677 | 64.677 | 64.677 | 100 |
| 1735832100 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735659300 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735572900 | 65.407 | 0 | 0.00 | 65.407 | 65.407 | 65.407 | 0 |
| 1735313700 | 65.407 | 1.51 | 2.36 | 65.407 | 65.407 | 65.407 | 566 |
| 1735054440 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
| 1734968040 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
| 1734708840 | 63.902 | 0 | 0.00 | 63.902 | 63.902 | 63.902 | 0 |
| 1734622440 | 63.902 | -3.8 | -5.61 | 63.902 | 63.902 | 63.902 | 100 |
| 1734539220 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
| 1734452820 | 67.7015 | 0 | 0.00 | 67.7015 | 67.7015 | 67.7015 | 0 |
| 1734366420 | 67.7015 | -1.39 | -2.01 | 67.709 | 67.709 | 67.7015 | 2141 |
| 1734103860 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
| 1734017460 | 69.0875 | 0 | 0.00 | 69.0875 | 69.0875 | 69.0875 | 0 |
| 1733931060 | 69.0875 | -0.71 | -1.02 | 68.6615 | 69.0875 | 68.6615 | 746 |
| 1733848140 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733761740 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733502540 | 69.798 | 0 | 0.00 | 69.798 | 69.798 | 69.798 | 0 |
| 1733416140 | 69.798 | -0.29 | -0.41 | 69.798 | 69.798 | 69.798 | 1270 |
| 1733329740 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
| 1733243340 | 70.088 | 0 | 0.00 | 70.088 | 70.088 | 70.088 | 0 |
| 1733156940 | 70.088 | -0.22 | -0.32 | 70.088 | 70.088 | 70.088 | 231 |
| 1732894560 | 70.3115 | 0 | 0.00 | 70.3115 | 70.3115 | 70.3115 | 0 |
| 1732808160 | 70.3115 | 0.16 | 0.22 | 70.3115 | 70.3115 | 70.3115 | 185 |
| 1732724880 | 70.155 | 0 | 0.00 | 70.155 | 70.155 | 70.155 | 0 |
| 1732638480 | 70.155 | 3.96 | 5.98 | 70.155 | 70.155 | 70.155 | 1001 |
| 1732552140 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732292940 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732206540 | 66.1943 | 0 | 0.00 | 66.1943 | 66.1943 | 66.1943 | 0 |
| 1732120140 | 66.1943 | -3.38 | -4.85 | 66.1943 | 66.1943 | 66.1943 | 1200 |
| 1732033620 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731947220 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731688020 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731601620 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731515220 | 69.571 | 0 | 0.00 | 69.571 | 69.571 | 69.571 | 0 |
| 1731428820 | 69.571 | 0.37 | 0.53 | 69.571 | 69.571 | 69.571 | 553 |
| 1731339420 | 69.204 | 0 | 0.00 | 69.204 | 69.204 | 69.204 | 0 |
| 1731080220 | 69.204 | 0 | 0.00 | 69.204 | 69.204 | 69.204 | 0 |
| 1730993820 | 69.204 | 6.02 | 9.52 | 69.204 | 69.204 | 69.204 | 1650 |
| 1730910540 | 63.186 | 0 | 0.00 | 63.186 | 63.186 | 63.186 | 0 |
| 1730824140 | 63.186 | 0 | 0.00 | 63.186 | 63.186 | 63.186 | 0 |
| 1730737740 | 63.186 | -0.43 | -0.68 | 63.186 | 63.186 | 63.186 | 624 |
| 1730475300 | 63.616 | 0 | 0.00 | 63.616 | 63.616 | 63.616 | 0 |
| 1730388900 | 63.616 | -0.69 | -1.07 | 64.2025 | 64.2025 | 63.266 | 1541 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
