Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.5 | 19.2052980132 | 75.5 | 90 | 71.83 | 30578 | 72.31227926 | DE |
| 4 | 4.5 | 5.26315789474 | 85.5 | 90 | 71.83 | 15919 | 74.56207022 | DE |
| 12 | -6.5 | -6.73575129534 | 96.5 | 100 | 71.83 | 12341 | 84.56411163 | DE |
| 26 | -11 | -10.8910891089 | 101 | 118.5 | 71.83 | 17832 | 96.61314596 | DE |
| 52 | 26 | 40.625 | 64 | 118.5 | 58.5 | 21457 | 86.44417747 | DE |
| 156 | -182.5 | -66.9724770642 | 272.5 | 289.5 | 58.5 | 24570 | 101.13726298 | DE |
| 260 | -48 | -34.7826086957 | 138 | 427.95 | 58.5 | 39369 | 138.64006519 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 72 | -1 | -1.37 | 73 | 73.358 | 71.83 | 121152 |
| 1737044940 | 73 | -2.5 | -3.31 | 74 | 74 | 72.4464 | 20000 |
| 1736955300 | 75.5 | 2.5 | 3.42 | 75.5 | 75.5 | 74.27 | 4002 |
| 1736869080 | 73 | -1 | -1.35 | 74 | 74 | 73 | 1738 |
| 1736782500 | 74 | 0 | 0.00 | 75.5 | 75.5 | 73.181 | 6000 |
| 1736524020 | 74 | -1.5 | -1.99 | 74 | 75.5 | 74 | 13204 |
| 1736439600 | 75.5 | 0 | 0.00 | 73 | 75.5 | 73 | 7171 |
| 1736353620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 73.7 | 5350 |
| 1736264400 | 75.5 | -4.5 | -5.63 | 82 | 82 | 75.5 | 13162 |
| 1736180880 | 80 | -1 | -1.23 | 82 | 82 | 78.764 | 22312 |
| 1735918500 | 81 | -1 | -1.22 | 82 | 83 | 81 | 1703 |
| 1735832160 | 82 | -1 | -1.20 | 87.5 | 87.5 | 82 | 10992 |
| 1735662660 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735576260 | 83 | -1 | -1.19 | 83 | 85.5 | 83 | 0 |
| 1735313700 | 84 | 0 | 0.00 | 90 | 90 | 84 | 0 |
| 1735057680 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734971280 | 84 | -2.5 | -2.89 | 85.5 | 85.5 | 84 | 12000 |
| 1734712200 | 86.5 | 3.5 | 4.22 | 86.5 | 86.5 | 83.036 | 5242 |
| 1734622440 | 83 | -1 | -1.19 | 85.5 | 85.5 | 83 | 17019 |
| 1734536340 | 84 | 1 | 1.20 | 87.5 | 87.5 | 84 | 1 |
| 1734449880 | 83 | -2.5 | -2.92 | 86.5 | 86.5 | 83 | 0 |
| 1734366420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 84.564 | 1952 |
| 1734104460 | 85.5 | -1 | -1.16 | 87.5 | 87.5 | 85.5 | 27604 |
| 1734020880 | 86.5 | -1 | -1.14 | 90 | 90 | 86.5 | 0 |
| 1733931060 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 16942 |
| 1733848080 | 87.5 | -2.5 | -2.78 | 87.5 | 90 | 87.5 | 0 |
| 1733761860 | 90 | 0 | 0.00 | 90 | 90 | 88.5 | 17444 |
| 1733495700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733416140 | 90 | 1.5 | 1.69 | 90 | 92 | 90 | 0 |
| 1733326500 | 88.5 | -1.5 | -1.67 | 90 | 90 | 88.5 | 0 |
| 1733239800 | 90 | 1.5 | 1.69 | 90 | 92 | 90 | 0 |
| 1733156940 | 88.5 | 0 | 0.00 | 88.5 | 88.83 | 87.2443 | 30577 |
| 1732897620 | 88.5 | -1.5 | -1.67 | 88.5 | 90 | 88.5 | 10659 |
| 1732808160 | 90 | 1.5 | 1.69 | 87.5 | 90 | 87.5 | 0 |
| 1732721820 | 88.5 | 0 | 0.00 | 90 | 90 | 88.5 | 0 |
| 1732638480 | 88.5 | -1.5 | -1.67 | 90 | 90 | 88.5 | 8600 |
| 1732548840 | 90 | 0 | 0.00 | 87.5 | 92 | 87.5 | 28275 |
| 1732289460 | 90 | 1.5 | 1.69 | 88.5 | 90 | 88.5 | 2237 |
| 1732203480 | 88.5 | 2 | 2.31 | 87.5 | 88.5 | 87.13 | 24921 |
| 1732120140 | 86.5 | -2 | -2.26 | 88.5 | 90 | 86.5 | 47131 |
| 1732033620 | 88.5 | -5.5 | -5.85 | 91 | 92 | 88.5 | 8725 |
| 1731947580 | 94 | 1 | 1.08 | 94 | 94 | 92.55 | 5229 |
| 1731688080 | 93 | 0 | 0.00 | 94 | 94 | 93 | 0 |
| 1731598260 | 93 | 1 | 1.09 | 93 | 93 | 92.21 | 10800 |
| 1731511920 | 92 | -1 | -1.08 | 94 | 94 | 92 | 7853 |
| 1731428820 | 93 | -2.5 | -2.62 | 97.5 | 100 | 93 | 7349 |
| 1731342540 | 95.5 | 0 | 0.00 | 94 | 96.484 | 94 | 38394 |
| 1731083160 | 95.5 | 0 | 0.00 | 95.5 | 96.5 | 94 | 23861 |
| 1730993820 | 95.5 | 1.5 | 1.60 | 97.5 | 97.5 | 95.5 | 4000 |
| 1730910480 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730824080 | 94 | 0 | 0.00 | 93 | 94.754 | 88.5 | 10899 |
| 1730737740 | 94 | 2 | 2.17 | 95.5 | 95.5 | 94 | 1600 |
| 1730475300 | 92 | 0 | 0.00 | 93 | 94 | 92 | 0 |
| 1730388900 | 92 | -1 | -1.08 | 92 | 94 | 92 | 64370 |
| 1730305440 | 93 | -2.5 | -2.62 | 93 | 93 | 93 | 0 |
| 1730193840 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.5 | 0 |
| 1730132940 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.27 | 5938 |
| 1729869960 | 95.5 | 3.5 | 3.80 | 90 | 95.5 | 85.5 | 14000 |
| 1729783680 | 92 | -1 | -1.08 | 92 | 94.03 | 92 | 5671 |
| 1729697340 | 93 | 1 | 1.09 | 94 | 94 | 91.908 | 5278 |
| 1729610340 | 92 | -2 | -2.13 | 92 | 93 | 91.22 | 15740 |
| 1729524420 | 94 | -1.5 | -1.57 | 94 | 96.35 | 92.508 | 24066 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
