Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 252.5 | 282.5 | 250 | 0 | 0 | DE |
| 4 | 0 | 0 | 252.5 | 282.5 | 250 | 11 | 252.5 | DE |
| 12 | -19.5 | -7.16911764706 | 272 | 289 | 242 | 91 | 258.22451259 | DE |
| 26 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 54 | 262.16749698 | DE |
| 52 | -21.5 | -7.84671532847 | 274 | 294 | 242 | 38 | 266.84788388 | DE |
| 156 | 42.5 | 20.2380952381 | 210 | 294 | 120 | 201 | 223.10180811 | DE |
| 260 | 52.5 | 26.25 | 200 | 294 | 120 | 191 | 223.10180811 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738772880 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738686480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738596900 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738337520 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738254840 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738165140 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738078980 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737975300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
| 1737735960 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1737649680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737563340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1737476940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737390480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737131340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 250 | 0 |
| 1737044940 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736955300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736869080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1736782500 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736524020 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736439600 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736353620 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 73 |
| 1736264400 | 252.5 | 2.5 | 1.00 | 252.5 | 280 | 250 | 0 |
| 1736180880 | 250 | -2.5 | -0.99 | 252.5 | 282.5 | 250 | 0 |
| 1735918500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735832160 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735662660 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1735576260 | 252.5 | -2.5 | -0.98 | 255 | 280 | 252.5 | 0 |
| 1735313700 | 255 | 0 | 0.00 | 255 | 280 | 255 | 2570 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 280 | 255 | 0 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 282.5 | 255 | 0 |
| 1734622440 | 255 | -2.5 | -0.97 | 255 | 282.5 | 242 | 1000 |
| 1734536340 | 257.5 | -2.5 | -0.96 | 260 | 285 | 250 | 98 |
| 1734449880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 33 |
| 1734366420 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734020880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733931060 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733848080 | 260 | -12 | -4.41 | 272 | 289 | 260 | 0 |
| 1733761860 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733495700 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733416140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733326500 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733239800 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733156940 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732897620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732808160 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732721820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732638480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732548840 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732289460 | 272 | 0 | 0.00 | 272 | 285 | 258 | 950 |
| 1732203480 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1732120140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1732033620 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731947580 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1731688080 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731598260 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731511920 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731428820 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731342540 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1731083160 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1730993820 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
