Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -7.72532188841 | 116.5 | 118.5 | 105.5 | 822 | 112.05890944 | DE |
| 4 | 1 | 0.93896713615 | 106.5 | 118.5 | 105.5 | 4342 | 110.97647736 | DE |
| 12 | 27 | 33.5403726708 | 80.5 | 118.5 | 73.17 | 3835 | 100.22760326 | DE |
| 26 | 23 | 27.2189349112 | 84.5 | 118.5 | 73.17 | 1881 | 97.96594471 | DE |
| 52 | 45.5 | 73.3870967742 | 62 | 118.5 | 51.5 | 2705 | 84.89051308 | DE |
| 156 | -67.5 | -38.5714285714 | 175 | 190.5 | 18.84999 | 8041 | 59.30360168 | DE |
| 260 | -179 | -62.4781849913 | 286.5 | 290.95 | 18.84999 | 6555 | 85.06544729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 107.5 | -3 | -2.71 | 110.5 | 111.5 | 107.5 | 0 |
| 1738254840 | 110.5 | 1 | 0.91 | 112.5 | 112.5 | 110.5 | 0 |
| 1738165140 | 109.5 | -6 | -5.19 | 110.5 | 110.5 | 105.5 | 2794 |
| 1738078980 | 115.5 | -3 | -2.53 | 115.5 | 115.5 | 114.5 | 0 |
| 1737975300 | 118.5 | 1 | 0.85 | 116.5 | 118.5 | 116.5 | 0 |
| 1737735960 | 117.5 | 0 | 0.00 | 116.5 | 117.5 | 114.5 | 1314 |
| 1737649680 | 117.5 | 2 | 1.73 | 116.5 | 117.5 | 116.5 | 0 |
| 1737563340 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1737476940 | 115.5 | 0 | 0.00 | 115.5 | 117.5 | 114.1 | 3338 |
| 1737390480 | 115.5 | 4 | 3.59 | 112.5 | 115.5 | 111.5 | 0 |
| 1737131340 | 111.5 | 2 | 1.83 | 112.5 | 112.5 | 111.5 | 0 |
| 1737044940 | 109.5 | -1 | -0.90 | 110.5 | 110.5 | 107.5 | 3424 |
| 1736955300 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109.5 | 0 |
| 1736869080 | 110.5 | -1 | -0.90 | 111.5 | 111.5 | 107.5 | 38641 |
| 1736782500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736524020 | 111.5 | 1 | 0.90 | 111.5 | 111.5 | 108.6 | 9637 |
| 1736439600 | 110.5 | 0 | 0.00 | 114.5 | 115.5 | 107.5 | 13347 |
| 1736353620 | 110.5 | -1 | -0.90 | 110.5 | 110.5 | 109.5 | 0 |
| 1736264400 | 111.5 | 3 | 2.76 | 106.5 | 111.5 | 106.5 | 10000 |
| 1736180880 | 108.5 | 3 | 2.84 | 106.5 | 108.5 | 105.5 | 0 |
| 1735918500 | 105.5 | 0 | 0.00 | 106.5 | 106.5 | 105.5 | 0 |
| 1735832160 | 105.5 | 2 | 1.93 | 105.5 | 106.5 | 105.5 | 8155 |
| 1735662660 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735576260 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 0 |
| 1735313700 | 102.5 | -4 | -3.76 | 104.5 | 105.5 | 102.5 | 8964 |
| 1735057680 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734971280 | 106.5 | 2 | 1.91 | 104.5 | 106.5 | 104.5 | 0 |
| 1734712200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 103.5 | 23200 |
| 1734622440 | 108.5 | 7 | 6.90 | 100.5 | 109.5 | 100.5 | 0 |
| 1734536340 | 101.5 | 1 | 1.00 | 99.5 | 101.5 | 99.5 | 0 |
| 1734449880 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 99.5 | 0 |
| 1734366420 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 98.5 | 5162 |
| 1734104460 | 100.5 | 0 | 0.00 | 99.5 | 100.5 | 98.1 | 591 |
| 1734020880 | 100.5 | 1 | 1.01 | 97.5 | 100.5 | 96.75 | 9487 |
| 1733931060 | 99.5 | 12 | 13.71 | 87.5 | 99.5 | 87.5 | 24194 |
| 1733848080 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 0 |
| 1733761860 | 89.5 | 2 | 2.29 | 87.5 | 90.64 | 87.5 | 1166 |
| 1733495700 | 87.5 | 7 | 8.70 | 79.5 | 87.5 | 79.5 | 0 |
| 1733416140 | 80.5 | 1 | 1.26 | 78.5 | 80.5 | 78.5 | 0 |
| 1733326500 | 79.5 | 2 | 2.58 | 78.5 | 79.5 | 76.5 | 0 |
| 1733239800 | 77.5 | -1 | -1.27 | 79.5 | 79.5 | 77.5 | 0 |
| 1733156940 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732897620 | 78.5 | 2 | 2.61 | 79.5 | 79.5 | 77.5 | 0 |
| 1732808160 | 76.5 | 0 | 0.00 | 76.5 | 77.5 | 74.5 | 0 |
| 1732721820 | 76.5 | -1 | -1.29 | 76.5 | 77.34 | 74.5 | 2500 |
| 1732638480 | 77.5 | 1 | 1.31 | 76.5 | 77.75 | 76.5 | 5147 |
| 1732548840 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 0 |
| 1732289460 | 76.5 | -1 | -1.29 | 77.5 | 77.5 | 73.17 | 23612 |
| 1732203480 | 77.5 | 0 | 0.00 | 75.5 | 77.5 | 75.5 | 0 |
| 1732120140 | 77.5 | -1 | -1.27 | 76.5 | 77.5 | 74.5 | 0 |
| 1732033620 | 78.5 | -1 | -1.26 | 79.5 | 79.5 | 74.5 | 0 |
| 1731947580 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 76.5 | 0 |
| 1731688080 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 76.34 | 360 |
| 1731598260 | 79.5 | 3 | 3.92 | 76.5 | 79.5 | 76.5 | 0 |
| 1731511920 | 76.5 | 0 | 0.00 | 76.5 | 76.85 | 75.5 | 4847 |
| 1731428820 | 76.5 | -1 | -1.29 | 79.5 | 79.5 | 76.5 | 0 |
| 1731342540 | 77.5 | 0 | 0.00 | 79.5 | 79.5 | 77.5 | 7226 |
| 1731083160 | 77.5 | 0 | 0.00 | 80.5 | 80.5 | 77.5 | 0 |
| 1730993820 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 0 |
| 1730910480 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730824080 | 79.5 | 0 | 0.00 | 79.5 | 80.5 | 79.5 | 0 |
| 1730737740 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730475300 | 79.5 | 0 | 0.00 | 79.5 | 83.5 | 79.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
