Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 834.25 | 0 | 0.00 | 834.25 | 834.25 | 834.25 | 0 |
| 1734971280 | 834.25 | 2.25 | 0.27 | 832.125 | 837.875 | 830.875 | 0 |
| 1734712200 | 832 | -0.13 | -0.02 | 833.8989 | 836.5 | 827.625 | 13569 |
| 1734622440 | 832.125 | 7.38 | 0.89 | 830.125 | 837 | 827.375 | 0 |
| 1734536340 | 824.75 | -1.75 | -0.21 | 827.25 | 829.625 | 823.375 | 0 |
| 1734449880 | 826.5 | 7.88 | 0.96 | 823.875 | 829.875 | 822.875 | 0 |
| 1734366420 | 818.625 | -10.63 | -1.28 | 825 | 832.75 | 818.125 | 0 |
| 1734104460 | 829.25 | -8 | -0.96 | 831.25 | 835.125 | 826.25 | 0 |
| 1734020880 | 837.25 | 3.25 | 0.39 | 834.7374 | 848.25 | 827.625 | 1795 |
| 1733931060 | 834 | -4.63 | -0.55 | 836.75 | 843.25 | 831.75 | 0 |
| 1733848080 | 838.625 | -48.13 | -5.43 | 839.625 | 846 | 834.125 | 0 |
| 1733761860 | 886.75 | 54.25 | 6.52 | 867 | 891.75 | 856.875 | 0 |
| 1733495700 | 832.5 | 9.63 | 1.17 | 833 | 837.25 | 825.875 | 0 |
| 1733416140 | 822.875 | 1.63 | 0.20 | 822.9499 | 826.875 | 820.375 | 2466 |
| 1733326500 | 821.25 | -13 | -1.56 | 827.2374 | 831.25 | 819.25 | 1208 |
| 1733239800 | 834.25 | 2.5 | 0.30 | 832.625 | 837.625 | 829.125 | 0 |
| 1733156940 | 831.75 | 1.88 | 0.23 | 829.375 | 835.75 | 826.625 | 0 |
| 1732897620 | 829.875 | 12.5 | 1.53 | 827.5874 | 831.75 | 821.75 | 2416 |
| 1732808160 | 817.375 | -9.25 | -1.12 | 819.75 | 823.125 | 814.875 | 0 |
| 1732721820 | 826.625 | 12.25 | 1.50 | 829.8749 | 835.5 | 826 | 2409 |
| 1732638480 | 814.375 | -1.63 | -0.20 | 816.875 | 821.5 | 813 | 0 |
| 1732548840 | 816 | -6.75 | -0.82 | 814.0229 | 819.875 | 812.5 | 2478 |
| 1732289460 | 822.75 | -21.13 | -2.50 | 821.875 | 829.625 | 816.875 | 0 |
| 1732203480 | 843.875 | 4.88 | 0.58 | 844.375 | 848.5 | 840.625 | 0 |
| 1732120140 | 839 | 0.75 | 0.09 | 840.5 | 845.25 | 838 | 0 |
| 1732033620 | 838.25 | 0 | 0.00 | 838.875 | 842.375 | 836.25 | 0 |
| 1731947580 | 838.25 | -2.88 | -0.34 | 836.375 | 844 | 834.25 | 0 |
| 1731688080 | 841.125 | -7.63 | -0.90 | 839.375 | 841.375 | 834.75 | 0 |
| 1731598260 | 848.75 | -14.5 | -1.68 | 850.8501 | 856.625 | 845.375 | 1351 |
| 1731511920 | 863.25 | 10.25 | 1.20 | 867.25 | 876 | 862.875 | 0 |
| 1731428820 | 853 | -6.25 | -0.73 | 852.0274 | 857.875 | 850.5 | 1822 |
| 1731342540 | 859.25 | 19.63 | 2.34 | 861.75 | 863.875 | 855.875 | 0 |
| 1731083160 | 839.625 | -40.13 | -4.56 | 861.3969 | 861.3969 | 835.125 | 3046 |
| 1730993820 | 879.75 | 25.25 | 2.95 | 875.861 | 884 | 869.875 | 2000 |
| 1730910480 | 854.5 | 0 | 0.00 | 854.5 | 854.5 | 854.5 | 0 |
| 1730824080 | 854.5 | 17.38 | 2.08 | 857.0874 | 859.375 | 849.125 | 3535 |
| 1730737740 | 837.125 | 13.5 | 1.64 | 833.875 | 838.75 | 833 | 0 |
| 1730475300 | 823.625 | -1 | -0.12 | 826 | 827.625 | 820.5 | 0 |
| 1730388900 | 824.625 | 6.5 | 0.79 | 817.875 | 826.5 | 815.625 | 0 |
| 1730305440 | 818.125 | -11 | -1.33 | 815.75 | 820.875 | 811.875 | 0 |
| 1730193840 | 829.125 | -7 | -0.84 | 823.5 | 841.375 | 821.875 | 0 |
| 1730132940 | 836.125 | 3.5 | 0.42 | 838.125 | 839 | 828 | 0 |
| 1729869960 | 832.625 | 7 | 0.85 | 834.875 | 838 | 831.5 | 0 |
| 1729783680 | 825.625 | -9.38 | -1.12 | 830.75 | 831.25 | 822.125 | 0 |
| 1729697340 | 835 | -2.75 | -0.33 | 837 | 841.375 | 833.125 | 0 |
| 1729610340 | 837.75 | 16.88 | 2.06 | 832 | 841.375 | 830.125 | 0 |
| 1729524420 | 820.875 | -6.5 | -0.79 | 824.4874 | 829 | 820.625 | 2425 |
| 1729262100 | 827.375 | 39.25 | 4.98 | 823.75 | 834.125 | 820.5 | 0 |
| 1729178580 | 788.125 | -25.88 | -3.18 | 792.25 | 797.375 | 783.625 | 0 |
| 1729092540 | 814 | 13.25 | 1.65 | 809.375 | 814 | 803.25 | 0 |
| 1729006140 | 800.75 | -37 | -4.42 | 807.8376 | 819.625 | 800.625 | 1177 |
| 1728919680 | 837.75 | -6.63 | -0.78 | 841.4874 | 853 | 829 | 2968 |
| 1728657480 | 844.375 | -6.13 | -0.72 | 837.8522 | 846.25 | 818 | 4491 |
| 1728574140 | 850.5 | 5.75 | 0.68 | 847.25 | 857 | 839.375 | 0 |
| 1728484740 | 844.75 | -51.88 | -5.79 | 829.1751 | 845.5 | 821.5251 | 5680 |
| 1728401340 | 896.625 | -90.25 | -9.15 | 895.0626 | 908.875 | 865.625 | 8993 |
| 1728311580 | 986.875 | 47.25 | 5.03 | 965.875 | 996.875 | 965.875 | 0 |
| 1728053040 | 939.625 | 29 | 3.18 | 926.25 | 947.75 | 926.25 | 0 |
| 1727966700 | 910.625 | 17.75 | 1.99 | 908.5 | 916.625 | 895.375 | 0 |
| 1727882940 | 892.875 | 60 | 7.20 | 897.875 | 910.875 | 886.375 | 0 |
| 1727793720 | 832.875 | 15.75 | 1.93 | 814.25 | 833.625 | 814.25 | 0 |
| 1727710080 | 817.125 | 38.88 | 5.00 | 835.5 | 839 | 816.625 | 0 |
| 1727447580 | 778.25 | 13.38 | 1.75 | 778.625 | 804.125 | 777.375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
