Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741620900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1741361700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1741275300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1741188900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1741102500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1741016100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740756900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740670500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740584100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740497700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740411300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740152100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1740065700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739979300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739892900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739806500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739547300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739460900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739374500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739288100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1739201700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738942500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738856100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738769700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738683300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738596900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738337700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738251300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738164900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1738078500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737992100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737732900 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737646500 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737560100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737473700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737387300 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737128100 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1737041700 | 44.9112 | 0 | 0.00 | 44.9112 | 44.9112 | 44.9112 | 0 |
| 1736955300 | 44.9112 | -0.4 | -0.87 | 44.9112 | 44.9112 | 44.9112 | 520 |
| 1736868900 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736782500 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736523300 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736436900 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736350500 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736264100 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1736177700 | 45.3065 | 0 | 0.00 | 45.3065 | 45.3065 | 45.3065 | 0 |
| 1735918500 | 45.3065 | -2.77 | -5.75 | 45.3065 | 45.3065 | 45.3065 | 547 |
| 1735804800 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735632000 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735545600 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735286400 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1735027200 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734940800 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734681600 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734595200 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734508800 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734422400 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734336000 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1734076800 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733990400 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
| 1733904000 | 48.0719 | 0 | 0.00 | 48.0719 | 48.0719 | 48.0719 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
