Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1824 | -6.18305084746 | 2.95 | 3.05 | 2.6347 | 96961 | 2.75 | DE |
| 4 | -1.1824 | -29.9341772152 | 3.95 | 5.35 | 2.6347 | 222671 | 3.30623877 | DE |
| 12 | -1.5824 | -36.3770114943 | 4.35 | 5.8 | 2.6347 | 278272 | 3.95823091 | DE |
| 26 | -2.2824 | -45.196039604 | 5.05 | 5.85 | 2.6347 | 309220 | 3.93593013 | DE |
| 52 | -2.2824 | -45.196039604 | 5.05 | 6.15 | 2.6347 | 348241 | 4.44094451 | DE |
| 156 | -4.7824 | -63.3430463576 | 7.55 | 8.2406 | 2.6347 | 444122 | 5.72166653 | DE |
| 260 | 0.3176 | 12.9632653061 | 2.45 | 13.251 | 2.351 | 527996 | 7.21244419 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.7 | 91114 |
| 1741364940 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.7 | 34547 |
| 1741278540 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.6851 | 37242 |
| 1741189020 | 2.75 | 0 | 0.00 | 2.75 | 2.95 | 2.6383 | 194950 |
| 1741083780 | 2.75 | -0.2 | -6.78 | 2.95 | 3.05 | 2.6347 | 126951 |
| 1741016520 | 2.95 | -0.1 | -3.28 | 3.05 | 3.1 | 2.7389 | 354889 |
| 1740760080 | 3.05 | -0.1 | -3.17 | 3.05 | 3.1 | 2.7875 | 638639 |
| 1740673980 | 3.15 | 0 | 0.00 | 3.05 | 3.25 | 2.9 | 571360 |
| 1740584040 | 3.15 | -0.8 | -20.25 | 3.65 | 5.2 | 2.9 | 1123031 |
| 1740498240 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 225480 |
| 1740414420 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 305074 |
| 1740152280 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 63029 |
| 1740068940 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 201158 |
| 1739982540 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 167232 |
| 1739895960 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 152146 |
| 1739806500 | 3.95 | 0 | 0.00 | 3.95 | 5 | 3.6 | 63027 |
| 1739547420 | 3.95 | 0 | 0.00 | 3.95 | 5 | 3.6 | 57240 |
| 1739460900 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 41315 |
| 1739378040 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 0 |
| 1739291220 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 5000 |
| 1739202480 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 36109 |
| 1738937700 | 3.95 | 0 | 0.00 | 3.95 | 5.35 | 3.6 | 449491 |
| 1738855980 | 3.95 | -0.1 | -2.47 | 4.05 | 5.4 | 3.6 | 229289 |
| 1738772880 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 126559 |
| 1738686480 | 4.05 | 0 | 0.00 | 4.05 | 5 | 3.65 | 2557 |
| 1738596900 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 185612 |
| 1738337520 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 247697 |
| 1738254840 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 237398 |
| 1738165140 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 33764 |
| 1738078980 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 188604 |
| 1737975300 | 4.05 | -0.1 | -2.41 | 4.05 | 5.4 | 3.65 | 398152 |
| 1737735960 | 4.15 | -0.1 | -2.35 | 4.25 | 5 | 3.7 | 347970 |
| 1737649680 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.75 | 31375 |
| 1737563340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737476940 | 4.25 | 0.2 | 4.94 | 4.05 | 5.4 | 3.75 | 254689 |
| 1737390480 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 119188 |
| 1737131340 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 98244 |
| 1737044940 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 381767 |
| 1736955300 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 742234 |
| 1736869080 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 1744175 |
| 1736782500 | 4.05 | 0 | 0.00 | 4.05 | 5.4 | 3.65 | 129898 |
| 1736524020 | 4.05 | 0 | 0.00 | 4.05 | 5 | 3.65 | 160679 |
| 1736439600 | 4.05 | -0.2 | -4.71 | 4.25 | 5.5 | 3.65 | 755782 |
| 1736353620 | 4.25 | 0 | 0.00 | 4.25 | 5.5 | 3.75 | 25498 |
| 1736264400 | 4.25 | -0.4 | -8.60 | 4.65 | 5.7 | 3.75 | 146767 |
| 1736180880 | 4.65 | 0 | 0.00 | 4.65 | 5.7 | 3.95 | 83863 |
| 1735918500 | 4.65 | 0 | 0.00 | 4.65 | 5.7 | 3.95 | 110832 |
| 1735832160 | 4.65 | -0.1 | -2.11 | 4.65 | 5.7 | 3.95 | 203929 |
| 1735662660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735576260 | 4.75 | -0.1 | -2.06 | 4.85 | 5.8 | 4 | 317375 |
| 1735313700 | 4.85 | 0.1 | 2.11 | 4.75 | 5 | 4.05 | 677256 |
| 1735057680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734971280 | 4.75 | 0.3 | 6.74 | 5 | 5.55 | 4 | 574037 |
| 1734712200 | 4.45 | 0 | 0.00 | 4.45 | 5.55 | 3.9 | 182278 |
| 1734622440 | 4.45 | 0.1 | 2.30 | 4.35 | 5.5 | 3.9 | 290248 |
| 1734536340 | 4.35 | 0.1 | 2.35 | 4.35 | 5.5 | 3.85 | 723592 |
| 1734449880 | 4.25 | -0.1 | -2.30 | 4.35 | 5.5 | 3.8 | 336349 |
| 1734366420 | 4.35 | 0.6 | 16.00 | 3.85 | 5.3 | 3.8024 | 400706 |
| 1734104460 | 3.75 | 0.2 | 5.63 | 3.55 | 5.15 | 3.5 | 433761 |
| 1734020880 | 3.55 | 0 | 0.00 | 3.55 | 5.15 | 3.4 | 750557 |
| 1733931060 | 3.55 | 0.2 | 5.97 | 3.35 | 5.05 | 3.35 | 388686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
