Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739896440 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
| 1739810040 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
| 1739550840 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
| 1739464440 | 33.218 | 0 | 0.00 | 33.218 | 33.218 | 33.218 | 0 |
| 1739378040 | 33.218 | -0.83 | -2.44 | 33.9335 | 33.9335 | 33.218 | 871 |
| 1739288880 | 34.0475 | 0 | 0.00 | 34.0475 | 34.0475 | 34.0475 | 0 |
| 1739202480 | 34.0475 | -0.18 | -0.52 | 34.0475 | 34.0475 | 34.0475 | 346 |
| 1738945740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738859340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738772940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738686540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738600140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738340940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738254540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738168140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1738081740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737995340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737736140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737649740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737563340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737476940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737390540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737131340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1737044940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736958540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736872140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736785740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736526540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736440140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736353740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736267340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1736180940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735921740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735835340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735662540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735576140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735316940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1735057740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734971340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734712140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734625740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734539340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734452940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734366540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734107340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1734020940 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733934540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733848140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733761740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733502540 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733416140 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733329740 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733243340 | 34.2265 | 0 | 0.00 | 34.2265 | 34.2265 | 34.2265 | 0 |
| 1733156940 | 34.2265 | 0.09 | 0.26 | 34.064 | 34.2265 | 34.055 | 1593 |
| 1732867200 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732780800 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732694400 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732608000 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732521600 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732262400 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732176000 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732089600 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
| 1732003200 | 34.1375 | 0 | 0.00 | 34.1375 | 34.1375 | 34.1375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
