Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.9 | 0.65 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.725 | 0.9 | 0.65 | 939466 | 0.725 | DE |
| 12 | 0.225 | 45 | 0.5 | 0.9 | 0.12 | 465651 | 0.69823717 | DE |
| 26 | -0.475 | -39.5833333333 | 1.2 | 1.2 | 0.12 | 224338 | 0.70796204 | DE |
| 52 | 0.295 | 68.6046511628 | 0.43 | 1.23 | 0.11 | 427021 | 0.43937676 | DE |
| 156 | -5.1 | -87.5536480687 | 5.825 | 5.825 | 0.11 | 245395 | 0.50429089 | DE |
| 260 | -7.275 | -90.9375 | 8 | 9 | 0.11 | 184560 | 0.58209571 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1742485080 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1742398560 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1742315280 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1742222280 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1741969560 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1741883340 | 0.725 | 0 | 0.00 | 0.9 | 0.9 | 0.675 | 0 |
| 1741793760 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1741704540 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1741624140 | 0.725 | 0 | 0.00 | 0.675 | 0.9 | 0.65 | 0 |
| 1741364940 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1741278540 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1741189020 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1741083780 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1741016520 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 18785714 |
| 1740760080 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1740673980 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1740584040 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.7025 | 3603 |
| 1740498240 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1740414420 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1740152280 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1740068940 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1739982540 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1739895960 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.675 | 0 |
| 1739806500 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1739547420 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1739460900 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1739378040 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1739291220 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1739202480 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1738937700 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1738855980 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.65 | 0 |
| 1738772880 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1738686480 | 0.725 | 0 | 0.00 | 0.725 | 0.9 | 0.725 | 0 |
| 1738596900 | 0.725 | 0.45 | 163.64 | 0.275 | 0.9 | 0.275 | 6042442 |
| 1738337520 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1738254840 | 0.275 | 0 | 0.00 | 0.325 | 0.4 | 0.275 | 0 |
| 1738165140 | 0.275 | 0 | 0.00 | 0.4 | 0.4 | 0.13 | 21645 |
| 1738078980 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737975300 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737735960 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737649680 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737563340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737476940 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737390480 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1737131340 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1737044940 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736955300 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736869080 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1736782500 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736524020 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736439600 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.225 | 0 |
| 1736353620 | 0.275 | 0 | 0.00 | 0.275 | 0.4 | 0.275 | 0 |
| 1736264400 | 0.275 | -0.05 | -15.38 | 0.325 | 0.4 | 0.12 | 704818 |
| 1736180880 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.17 | 200000 |
| 1735918500 | 0.325 | -0.025 | -7.14 | 0.35 | 0.45 | 0.2 | 568897 |
| 1735832160 | 0.35 | 0 | 0.00 | 0.35 | 0.45 | 0.35 | 0 |
| 1735662660 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735576260 | 0.35 | -0.05 | -12.50 | 0.35 | 0.45 | 0.25 | 120000 |
| 1735313700 | 0.4 | -0.15 | -27.27 | 0.5 | 0.55 | 0.3 | 95000 |
| 1735057680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734971280 | 0.55 | 0 | 0.00 | 0.55 | 0.65 | 0.35 | 20000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
