Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.75 | 1.5 | 8000 | 3.5 | DE |
| 4 | 0 | 0 | 3.5 | 3.85 | 1.5 | 3744 | 3.5 | DE |
| 12 | 0.5 | 16.6666666667 | 3 | 3.9 | 1.5 | 3009 | 3.12324362 | DE |
| 26 | -0.5 | -12.5 | 4 | 4 | 1.5 | 7944 | 3.03411894 | DE |
| 52 | 1 | 40 | 2.5 | 4.75 | 1 | 10040 | 3.40622425 | DE |
| 156 | -112 | -96.9696969697 | 115.5 | 116 | 1 | 6060 | 10.62434856 | DE |
| 260 | -117.5 | -97.1074380165 | 121 | 180 | 1 | 9166 | 76.92949739 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741624140 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 1.5 | 40000 |
| 1741364940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741278540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741189020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741083780 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1741016520 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740760080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.2 | 312 |
| 1740673980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1740584040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740498240 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1740414420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740152280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740068940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739982540 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739895960 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 9000 |
| 1739806500 | 3.5 | 0 | 0.00 | 3.5 | 3.85 | 3.5 | 25558 |
| 1739547420 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739460900 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739378040 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739291220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1739202480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738937700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738855980 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1 |
| 1738772880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738686480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 1 | 40.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738078980 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2 | 39848 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.9 | 3.5 | 5026 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.25 | 1234 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.4 | 41500 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
