ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sulnox Group PLC

Sulnox Group PLC (SNOX)

51,50
0,50
(0,98%)
Fechado 21 Novembro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.55.102040816334955403067450.11925083DE
4510.75268817246.555402176748.17751434DE
1222.577.5862068966295522.54655339.5716849DE
262487.272727272727.55522.53262736.91757865DE
5223.583.9285714286285522.53783234.24432406DE
1561127.160493827240.5553.553658721.54575776DE
260-1-1.9047619047652.557.53.552757023.13921984DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732120140510.50.9950.555454826
173203362050.50.51.005053.54526927
17319475805000.005051.549.142643
17316880805000.005054.54557417
17315982605012.044951.54021557
17315119204900.004950.254035543
17314288204900.004950.25494427
17313425404900.004950.254019962
17310831604900.004950.25402034
1730993820493.57.694950.2548.2517595
173091048045.500.0045.545.545.50
173082408045.500.0045.547405045
173073774045.500.0045.5474016335
173047530045.500.0045.547400
173038890045.50.51.1145474012408
17303054404500.004547404135
17301938404500.0045464534985
173013294045-2.85-5.9646.547.14031774
172986996047.851.352.9046.547.94077721
172978368046.500.0046.547.85408243
172969734046.5-2.16-4.444950.2545.375156654
172961034048.66-0.34-0.694950.2547.5112039
172952442049819.5141.550.2540244952
17292621004100.0041444030968
1729178580411.53.8039.541.733.5175894
172909254039.51.53.9538.540.533.557166
17290061403800.003838.53750049
172891968038-1-2.563939.533.5111508
17286574803900.003939.1933.56371
17285741403900.003939.2533.5224
17284847403900.003939.2537.51600
17284013403912.6339403812077
17283115803800.003838.9633.510498
17280530403800.003838.9637812
17279667003800.00383932.58195
17278829403800.003838.9632.525922
17277937203812.70373836.532703
172771008037-1-2.63383836.511453
17274475803800.003838375122
1727364240380.51.333838372747
172727796037.500.0037.537.6432.57805
172719174037.500.0037.537.532.50
172710222037.5-0.5-1.32383936.231300
17268437403800.0038393712902
17267567403800.00383932.53619
1726669920381.383.75373932.5146918
172658670036.6250.130.3436.53836.5113451
172649892036.500.0036.53836.25296270
172623828036.500.0036.5383664701
172615188036.53.510.6134.537.530.566697
17260683603300.003333330
1725981960331.54.7631.53431221101
172589280031.51.55.003132.93999927.582349
17256334803013.4529.53122.5128028
17255471402913.5728292716330
17254607402800.00282822.521875
1725374160280.51.822828.2522.528696
172528770027.500.0027.527.822.525729
172502880027.5-1.5-5.1729292660000
17249421002900.00293028.041792
17248587002900.002930285501
17247725402900.00303026322
17244238202900.00293029322
17243405402900.00293028.047146
17242510802900.00293026322