Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.0625 | 0.32 | 0.395 | 0.25 | 322686 | 0.3 | DE |
| 4 | -0.075 | -21.4285714286 | 0.35 | 0.45 | 0.25 | 740187 | 0.34770464 | DE |
| 12 | -0.1 | -26.6666666667 | 0.375 | 0.45 | 0.25 | 869563 | 0.34377558 | DE |
| 26 | 0.05 | 22.2222222222 | 0.225 | 0.45 | 0.2 | 613884 | 0.31595148 | DE |
| 52 | 0.09 | 48.6486486486 | 0.185 | 0.45 | 0.13 | 841718 | 0.24484367 | DE |
| 156 | 0.09 | 48.6486486486 | 0.185 | 0.45 | 0.13 | 841718 | 0.24484367 | DE |
| 260 | 0.09 | 48.6486486486 | 0.185 | 0.45 | 0.13 | 841718 | 0.24484367 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 0.275 | 0 | 0.00 | 0.275 | 0.375 | 0.25 | 400000 |
| 1739460900 | 0.275 | -0.025 | -8.33 | 0.3 | 0.375 | 0.25 | 0 |
| 1739378040 | 0.3 | -0.02 | -6.25 | 0.32 | 0.395 | 0.29 | 1613431 |
| 1739291220 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1739202480 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738937700 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738855980 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738772880 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738686480 | 0.32 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738596900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.395 | 0.3 | 0 |
| 1738337520 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1738254840 | 0.325 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 0 |
| 1738165140 | 0.325 | 0 | 0.00 | 0.32 | 0.395 | 0.3 | 400000 |
| 1738078980 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1737975300 | 0.325 | -0.025 | -7.14 | 0.35 | 0.4 | 0.292 | 3421544 |
| 1737735960 | 0.35 | -0.02 | -5.41 | 0.37 | 0.4 | 0.32 | 5000000 |
| 1737649680 | 0.37 | -0.03 | -7.50 | 0.4 | 0.425 | 0.335 | 1250000 |
| 1737563340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737476940 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.365 | 1028585 |
| 1737390480 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 1350000 |
| 1737131340 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1737044940 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 0 |
| 1736955300 | 0.35 | 0.025 | 7.69 | 0.325 | 0.4 | 0.325 | 1000000 |
| 1736869080 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736782500 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736524020 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736439600 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736353620 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736264400 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1736180880 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735918500 | 0.325 | 0 | 0.00 | 0.325 | 0.395 | 0.3 | 0 |
| 1735832160 | 0.325 | 0 | 0.00 | 0.325 | 0.395 | 0.3 | 0 |
| 1735662660 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1735576260 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735313700 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1735057680 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734971280 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 0 |
| 1734712200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.4 | 0.3 | 645162 |
| 1734622440 | 0.35 | -0.035 | -9.09 | 0.37 | 0.4099999 | 0.3025 | 1737294 |
| 1734536340 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 75000 |
| 1734449880 | 0.385 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 0 |
| 1734366420 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.37 | 0 |
| 1734104460 | 0.385 | 0 | 0.00 | 0.385 | 0.4099999 | 0.37 | 0 |
| 1734020880 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 37500 |
| 1733931060 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 38000 |
| 1733848080 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.37 | 0 |
| 1733761860 | 0.385 | 0 | 0.00 | 0.385 | 0.425 | 0.361 | 20975 |
| 1733495700 | 0.385 | 0.025 | 6.94 | 0.36 | 0.4099999 | 0.36 | 423750 |
| 1733416140 | 0.36 | 0.02 | 5.88 | 0.34 | 0.4 | 0.34 | 845975 |
| 1733326500 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 0 |
| 1733239800 | 0.34 | 0.04 | 13.33 | 0.34 | 0.4 | 0.33 | 0 |
| 1733156940 | 0.3 | -0.04 | -11.76 | 0.34 | 0.4 | 0.3 | 4554549 |
| 1732897620 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 185269 |
| 1732808160 | 0.34 | 0 | 0.00 | 0.34 | 0.4 | 0.33 | 11200 |
| 1732721820 | 0.34 | -0.01 | -2.86 | 0.35 | 0.4 | 0.31 | 4346704 |
| 1732638480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 0 |
| 1732548840 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.305 | 16785834 |
| 1732289460 | 0.35 | -0.025 | -6.67 | 0.375 | 0.4 | 0.3 | 2185619 |
| 1732203480 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 0 |
| 1732120140 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 0 |
| 1732033620 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.31 | 250000 |
| 1731947580 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.31 | 916987 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
