Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.01 | 214 | 4.5 | DE |
| 4 | 0.5 | 12.5 | 4 | 4.5 | 4 | 53 | 4.5 | DE |
| 12 | -0.25 | -5.26315789474 | 4.75 | 4.75 | 3.6 | 26 | 4.38816267 | DE |
| 26 | 0.25 | 5.88235294118 | 4.25 | 4.75 | 3.52 | 13 | 4.36794792 | DE |
| 52 | 0.75 | 20 | 3.75 | 4.75 | 3.51 | 287 | 4.25097164 | DE |
| 156 | -3 | -40 | 7.5 | 7.5 | 3.51 | 262 | 5.2583428 | DE |
| 260 | -4.5 | -50 | 9 | 9 | 3.51 | 263 | 5.97412832 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740414420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740152280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 1069 |
| 1740068940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739982540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739895960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739806500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739547420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739460900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739378040 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 0 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738686480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738337520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738254840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738165140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738078980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737975300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737735960 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 308 |
| 1737649680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737563340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737476940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737390480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737131340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737044940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736955300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736869080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736782500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736524020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735918500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735832160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735662660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735576260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735313700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735057680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734971280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734712200 | 4 | -0.75 | -15.79 | 4.75 | 4.75 | 4 | 0 |
| 1734622440 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734536340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734449880 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734366420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734104460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734020880 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733931060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733848080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733761860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733495700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733416140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733326500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733239800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733156940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732897620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732808160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732721820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732638480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732548840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
