Dados Históricos Secure Property Development and Investment Limited - SPDI.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	4	4	3.6	135000	3.62962963	DE
4	-0.5	-11.1111111111	4.5	4.5	3.6	41880	3.70216418	DE
12	0	0	4	4.5	3.6	14700	3.70227365	DE
26	-0.75	-15.7894736842	4.75	4.75	3.6	6868	3.70227365	DE
52	0.25	6.66666666667	3.75	4.75	3.51	3686	3.74373654	DE
156	-3.5	-46.6666666667	7.5	7.5	3.51	1388	3.95496488	DE
260	-3	-42.8571428571	7	8.5	3.51	1020	4.28302459	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742571720	4	0	0.00	4	4	4	0
1742485080	4	0	0.00	4	4	3.72	50000
1742398560	4	0	0.00	4	4	4	0
1742315280	4	0.4	11.11	4	4	4	0
1742222280	3.6	-0.4	-10.00	4	4	3.6	625000
1741969560	4	0	0.00	4	4	4	0
1741883340	4	0	0.00	4	4	4	0
1741793760	4	0	0.00	4	4	4	0
1741704540	4	0	0.00	4	4	4	0
1741624140	4	0	0.00	4	4	4	0
1741364940	4	0	0.00	4	4	4	0
1741278540	4	0	0.00	4	4	4	0
1741189020	4	0	0.00	4	4	4	0
1741083780	4	0	0.00	4	4	3.8	61525
1741016520	4	0	0.00	4	4	4	0
1740760080	4	0	0.00	4	4	4	0
1740673980	4	0	0.00	4	4	4	0
1740584040	4	-0.5	-11.11	4.5	4.5	3.99	100000
1740498240	4.5	0	0.00	4.5	4.5	4.5	0
1740414420	4.5	0	0.00	4.5	4.5	4.5	0
1740152280	4.5	0	0.00	4.5	4.5	4.01	1069
1740068940	4.5	0	0.00	4.5	4.5	4.5	0
1739982540	4.5	0	0.00	4.5	4.5	4.5	0
1739895960	4.5	0	0.00	4.5	4.5	4.5	0
1739806500	4.5	0	0.00	4.5	4.5	4.5	0
1739547420	4.5	0	0.00	4.5	4.5	4.5	0
1739460900	4.5	0	0.00	4.5	4.5	4.5	0
1739378040	4.5	0.5	12.50	4	4.5	4	0
1739291220	4	0	0.00	4	4	4	0
1739202480	4	0	0.00	4	4	4	0
1738937700	4	0	0.00	4	4	4	0
1738855980	4	0	0.00	4	4	4	0
1738772880	4	0	0.00	4	4	4	0
1738686480	4	0	0.00	4	4	4	0
1738596900	4	0	0.00	4	4	4	0
1738337520	4	0	0.00	4	4	4	0
1738254840	4	0	0.00	4	4	4	0
1738165140	4	0	0.00	4	4	4	0
1738078980	4	0	0.00	4	4	4	0
1737975300	4	0	0.00	4	4	4	0
1737735960	4	0	0.00	4	4	3.6	308
1737649680	4	0	0.00	4	4	4	0
1737563340	4	0	0.00	4	4	4	0
1737476940	4	0	0.00	4	4	4	0
1737390480	4	0	0.00	4	4	4	0
1737131340	4	0	0.00	4	4	4	0
1737044940	4	0	0.00	4	4	4	0
1736955300	4	0	0.00	4	4	4	0
1736869080	4	0	0.00	4	4	4	0
1736782500	4	0	0.00	4	4	4	0
1736524020	4	0	0.00	4	4	4	0
1736439600	4	0	0.00	4	4	4	0
1736353620	4	0	0.00	4	4	4	0
1736264400	4	0	0.00	4	4	4	0
1736180880	4	0	0.00	4	4	4	0
1735918500	4	0	0.00	4	4	4	0
1735832160	4	0	0.00	4	4	4	0
1735662660	4	0	0.00	4	4	4	0
1735576260	4	0	0.00	4	4	4	0
1735313700	4	0	0.00	4	4	4	0
1735057680	4	0	0.00	4	4	4	0
1734971280	4	0	0.00	4	4	4	0

Recursos principais