ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Markets Plc

Invesco Markets Plc (SPXS.GB)

85.838,50
1.398,00
(1,66%)
Fechado 17 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174196956085838.511.6684860.88615284360156
174188334084440.5-1-1.2385008.69985888.584419.532
174179376085491550.50.6585460.18669884674.5278
174170454084940.5-1-1.7586084.85863211109.202440
174162414086457-575-0.661134.005879371118.046288
174136494087032-1-1.8188056.888671.586946.51184
174127854088633.5299.50.3489051.59138488002.5271
174118902088334-873.5-0.9889556.058978288245339
174108378089207.5-3-3.4290062.691104.589124117
174101652092366.51650.1893402.593491.591184307
174076008092201.5-973-1.0492158.9592893.591637256
174067398093174.5-222.5-0.2493309.4999367492593105
174058404093397991.51.0793368.559363292987.515
174049824092405.5-1-1.7093477.89993638.592217.5233
174041442094005-951.5-1.001194.16494504.51183.85394
174015228094956.5-348-0.3795089.99995648.594899.5106
174006894095304.5-912-0.95960399610095132.50
173998254096216.54540.4795950.89996216.595804427
173989596095762.5-126-0.1395961.09996214.51210.77486
173980650095888.51920.2095995.19996035.59588118
173954742095696.5-91.5-0.1095855.9999617195472.5499
173946090095788-35.5-0.0495533.596065.595438.50
173937804095823.5-515.5-0.5496051.3999648995380.5438
173929122096339-255.5-0.2696544.59996676.59606120
173920248096594.55240.5596131.3999661096114.1991027
173893770096070.5-275.5-0.29964249678995080.50
17388559809634611.4696501.4999688395993.5543
173877288094962.5-469.5-0.4994496.89995095.594461.527
173868648095432131.50.141182.04595487.51182.045810
173859690095300.5-1-1.751174.60995626.51174.6091037
17383375209699511.3396655.397971.596655.3425
173825484095718.5-222-0.239607096296954540
173816514095940.52150.2296185.929650195855973
173807898095725.511.2195430.99601295111.51291
173797530094579.5-2-2.131183.31995389.51174.3409982
173773596096637.5-839-0.8697224.89997348.596549.5161
173764968097476.59020.9397262.559758397076.542
173756334096574.500.0096574.596574.596574.50
173747694096574.5-3-0.0097066.89997117.596414.553
173739048096577.5-605-0.629693797424.5959360
173713134097182.511.2096373.54997241.7991179.54698
173704494096031.54520.471177.127966031175.90633
173695530095579.511.2594434.6956611168.06779
173686908094397.5452.50.481156.407957041156.40780
173678250093945-133.5-0.1494196.699943131143.567360
173652402094078.5-593.5-0.6394627.3594947.593685.580
173643960094672466.50.509476495504.593887.50
173635362094205.5176.50.199359694551935960
173626440094029-694-0.7393800.79994773.593575.5120
173618088094723691.50.7494231.394808.594034579
173591850094031.5820.099356494206933770
173583216093949.59120.9893119.14994428.59309937
173566266093037.500.0093037.593037.593037.50
173557626093037.5-356-0.3893419.19993485.592201.5328
173531370093393.5-29-0.0394508.994914.593100.5546
173505768093422.500.0093422.593422.593422.50
173497128093422.5299.50.329350893596.592960.50
1734712200931233150.3491804.74993244.591294.550
173462244092808-1-1.3091892.949930279166299
173453634094028.52510.2794078.594304.593799.50
173444988093777.5-576-0.6193975.595520.593222.50

Seu Histórico Recente

Delayed Upgrade Clock