Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 93422.5 | 0 | 0.00 | 93422.5 | 93422.5 | 93422.5 | 0 |
| 1734971280 | 93422.5 | 299.5 | 0.32 | 93508 | 93596.5 | 92960.5 | 0 |
| 1734712200 | 93123 | 315 | 0.34 | 91804.749 | 93244.5 | 91294.5 | 50 |
| 1734622440 | 92808 | -1 | -1.30 | 91892.949 | 93027 | 91662 | 99 |
| 1734536340 | 94028.5 | 251 | 0.27 | 94078.5 | 94304.5 | 93799.5 | 0 |
| 1734449880 | 93777.5 | -576 | -0.61 | 93975.5 | 95520.5 | 93222.5 | 0 |
| 1734366420 | 94353.5 | 7 | 0.01 | 94435.5 | 94617.5 | 94218 | 0 |
| 1734104460 | 94346.5 | 41 | 0.04 | 94630.249 | 94717 | 94260.5 | 129 |
| 1734020880 | 94305.5 | 287 | 0.31 | 93847.449 | 94389 | 93790 | 25 |
| 1733931060 | 94018.5 | 409 | 0.44 | 1197.275 | 94018.5 | 1197.275 | 87 |
| 1733848080 | 93609.5 | 190.5 | 0.20 | 93518.999 | 93894.5 | 93437.5 | 53 |
| 1733761860 | 93419 | -663.5 | -0.71 | 94079.849 | 94089.5 | 93250 | 523 |
| 1733495700 | 94082.5 | 70.5 | 0.07 | 93681.849 | 94342 | 92934 | 37 |
| 1733416140 | 94012 | -64.5 | -0.07 | 1198.458 | 94189.5 | 1198.458 | 50 |
| 1733326500 | 94076.5 | 71.5 | 0.08 | 94012.349 | 94506 | 1195.221 | 72 |
| 1733239800 | 94005 | -102 | -0.11 | 93987.8 | 94243.5 | 93787 | 26 |
| 1733156940 | 94107 | 636.5 | 0.68 | 93538.5 | 94354 | 93314 | 0 |
| 1732897620 | 93470.5 | 13 | 0.01 | 93400.399 | 93561 | 93061 | 12 |
| 1732808160 | 93457.5 | 299 | 0.32 | 93453.5 | 93537.5 | 93367.5 | 0 |
| 1732721820 | 93158.5 | -1 | -1.18 | 94108.649 | 94108.649 | 93075 | 160 |
| 1732638480 | 94266.5 | 313 | 0.33 | 93853.5 | 94266.5 | 93600.5 | 0 |
| 1732548840 | 93953.5 | 201 | 0.21 | 93864.5 | 94148.5 | 93644.5 | 0 |
| 1732289460 | 93752.5 | 1 | 1.11 | 93221.5 | 94431.5 | 92031.5 | 0 |
| 1732203480 | 92719 | 1 | 1.32 | 1171.305 | 92813.5 | 1171.305 | 15 |
| 1732120140 | 91514.5 | -71 | -0.08 | 91957.5 | 92202.5 | 91229.5 | 0 |
| 1732033620 | 91585.5 | -276.5 | -0.30 | 91665 | 91747 | 90847.5 | 0 |
| 1731947580 | 91862 | 244.5 | 0.27 | 91642.5 | 91862 | 91406.5 | 0 |
| 1731688080 | 91617.5 | -996 | -1.08 | 91965.849 | 92167.5 | 91520.5 | 27 |
| 1731598260 | 92613.5 | -162 | -0.17 | 93315.1 | 93433.5 | 92292.5 | 326 |
| 1731511920 | 92775.5 | 390.5 | 0.42 | 92266 | 92844 | 92017 | 0 |
| 1731428820 | 92385 | 576.5 | 0.63 | 92094.549 | 92439.5 | 91860 | 55 |
| 1731342540 | 91808.5 | 551 | 0.60 | 91709 | 92041.5 | 91708 | 0 |
| 1731083160 | 91257.5 | 893 | 0.99 | 91069.4 | 91271.5 | 90491.5 | 22 |
| 1730993820 | 90364.5 | 3 | 3.73 | 90284 | 90652 | 90078 | 0 |
| 1730910480 | 87118 | 0 | 0.00 | 87118 | 87118 | 87118 | 0 |
| 1730824080 | 87118 | 134 | 0.15 | 87099.849 | 87219 | 86536.5 | 57 |
| 1730737740 | 86984 | -412.5 | -0.47 | 1127.4179 | 87142 | 1127.4179 | 136 |
| 1730475300 | 87396.5 | -196 | -0.22 | 87205.849 | 87555.5 | 86772 | 229 |
| 1730388900 | 87592.5 | -802 | -0.91 | 87462.1 | 87831 | 87239 | 690 |
| 1730305440 | 88394.5 | 136.5 | 0.15 | 88368 | 88747 | 88152 | 0 |
| 1730193840 | 88258 | -114.5 | -0.13 | 88342.5 | 88596.5 | 88019 | 0 |
| 1730132940 | 88372.5 | -127.5 | -0.14 | 88661.899 | 88661.899 | 88205.5 | 120 |
| 1729869960 | 88500 | 394.5 | 0.45 | 88199.5 | 88879.5 | 88108.5 | 0 |
| 1729783680 | 88105.5 | -205 | -0.23 | 88379.239 | 88461 | 87919.5 | 80 |
| 1729697340 | 88310.5 | -127 | -0.14 | 88684.049 | 88711.5 | 1147.4115 | 82 |
| 1729610340 | 88437.5 | 195.5 | 0.22 | 88360.879 | 88566.5 | 1146.988 | 121 |
| 1729524420 | 88242 | -91.5 | -0.10 | 88487.789 | 88651.5 | 88221.5 | 187 |
| 1729262100 | 88333.5 | -228.5 | -0.26 | 88035.5 | 88333.5 | 87999.5 | 0 |
| 1729178580 | 88562 | 547 | 0.62 | 1153.127 | 89327.5 | 1151.328 | 105 |
| 1729092540 | 88015 | 276.5 | 0.32 | 88023.919 | 88120 | 87716 | 48 |
| 1729006140 | 87738.5 | -309.5 | -0.35 | 88038.239 | 88366.5 | 1148.8685 | 38 |
| 1728919680 | 88048 | 719.5 | 0.82 | 87639.089 | 88342 | 87480.5 | 131 |
| 1728657480 | 87328.5 | 208.5 | 0.24 | 86981.579 | 87476.729 | 86790.5 | 178 |
| 1728574140 | 87120 | 368 | 0.42 | 87040 | 87517.5 | 86778 | 0 |
| 1728484740 | 86752 | 578 | 0.67 | 86698.749 | 86839 | 86613.5 | 57 |
| 1728401340 | 86174 | 16 | 0.02 | 85994.579 | 86253.5 | 85506.5 | 28 |
| 1728311580 | 86158 | 526.5 | 0.61 | 86015.919 | 86248.5 | 85831.5 | 637 |
| 1728053040 | 85631.5 | 231.5 | 0.27 | 85152 | 86394 | 85152 | 0 |
| 1727966700 | 85400 | 738 | 0.87 | 85147.3 | 86159 | 84831.5 | 76 |
| 1727882940 | 84662 | 304 | 0.36 | 84252.069 | 84767 | 83885 | 30 |
| 1727793720 | 84358 | 224 | 0.27 | 84812.499 | 85020 | 84039 | 256 |
| 1727710080 | 84134 | -282 | -0.33 | 84224.8 | 84290 | 83729.5 | 36 |
| 1727447580 | 84416 | 384 | 0.46 | 84361.089 | 84539.5 | 84069 | 103 |
| 1727364240 | 84032 | -255.5 | -0.30 | 84848.9 | 84968 | 84032 | 39 |
| 1727277960 | 84287.5 | 300 | 0.36 | 84248 | 84361.5 | 83809.5 | 235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
