Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740152280 | 612.6065 | 126.95 | 26.14 | 612.015 | 612.6065 | 483.798 | 225 |
| 1740068940 | 485.654 | -0.84 | -0.17 | 613.5285 | 613.5285 | 483.814 | 545 |
| 1739982540 | 486.4972 | 0.94 | 0.19 | 486.404 | 486.698 | 486.06 | 205 |
| 1739895960 | 485.5532 | -0.31 | -0.06 | 486.074 | 613.6725 | 484.868 | 1447 |
| 1739806500 | 485.864 | 1.28 | 0.26 | 612.206 | 612.4625 | 485.864 | 1068 |
| 1739547420 | 484.58 | -0.84 | -0.17 | 486.042 | 611.624 | 484.58 | 1148 |
| 1739460900 | 485.416 | -116.53 | -19.36 | 484 | 485.416 | 484 | 818 |
| 1739378040 | 601.95 | 114.54 | 23.50 | 606.9475 | 606.9475 | 484.908 | 2936 |
| 1739291220 | 487.4068 | -2.42 | -0.49 | 490.002 | 604.8665 | 487.036 | 4364 |
| 1739202480 | 489.83 | -119.79 | -19.65 | 604.22349 | 604.862 | 487.672 | 1695 |
| 1738937700 | 609.623 | 1.98 | 0.33 | 487.392 | 609.623 | 487.346 | 2522 |
| 1738855980 | 607.6455 | 126.96 | 26.41 | 488.654 | 607.966 | 488.132 | 1840 |
| 1738772880 | 480.682 | -2.51 | -0.52 | 480.39 | 602.451 | 478.7372 | 1907 |
| 1738686480 | 483.1962 | 2.1 | 0.44 | 482.272 | 599.588 | 480.9728 | 2317 |
| 1738596900 | 481.096 | -130.07 | -21.28 | 483.33 | 595.79499 | 480.35 | 857 |
| 1738337520 | 611.1615 | 127.13 | 26.26 | 491.102 | 611.1615 | 490.768 | 726 |
| 1738254840 | 484.0313 | -3.35 | -0.69 | 486.822 | 605.3055 | 484.0313 | 1106 |
| 1738165140 | 487.3862 | 1.56 | 0.32 | 487.6053 | 606.83349 | 486.026 | 3778 |
| 1738078980 | 485.823 | 5.5 | 1.14 | 601.606 | 605.1395 | 482.106 | 1146 |
| 1737975300 | 480.3264 | -10.65 | -2.17 | 599.80999 | 601.2895 | 475.985 | 3190 |
| 1737735960 | 490.9754 | -2.4 | -0.49 | 492.752 | 611.38199 | 490.9532 | 3256 |
| 1737649680 | 493.37902 | 3.12 | 0.64 | 493.708 | 607.674 | 492.6034 | 2152 |
| 1737563340 | 490.25478 | 0 | 0.00 | 490.25478 | 490.25478 | 490.25478 | 0 |
| 1737476940 | 490.25478 | 0.44 | 0.09 | 600.582 | 601.7755 | 489.6172 | 1416 |
| 1737390480 | 489.8162 | -0.2 | -0.04 | 600.3295 | 600.3295 | 489.12 | 2113 |
| 1737131340 | 490.02 | 2.22 | 0.45 | 488.0453 | 595.582 | 487.8172 | 1398 |
| 1737044940 | 487.8034 | 3.42 | 0.71 | 598.00559 | 598.00559 | 486.8934 | 1751 |
| 1736955300 | 484.3882 | 6.93 | 1.45 | 477.97 | 484.5169 | 477.97 | 829 |
| 1736869080 | 477.4556 | 0.72 | 0.15 | 480.7704 | 585.82039 | 477.2795 | 1553 |
| 1736782500 | 476.736 | 0.19 | 0.04 | 578.4468 | 578.958 | 475.169 | 2093 |
| 1736524020 | 476.5477 | -1.66 | -0.35 | 479.962 | 589.8472 | 475.292 | 1601 |
| 1736439600 | 478.207 | -0.42 | -0.09 | 479.8808 | 590.8576 | 478.207 | 545 |
| 1736353620 | 478.62412 | -115.88 | -19.49 | 591.4056 | 592.0792 | 474.4382 | 1627 |
| 1736264400 | 594.5032 | 114.83 | 23.94 | 596.7632 | 598.5132 | 475.385 | 1094 |
| 1736180880 | 479.674 | 5.33 | 1.12 | 594.8732 | 600.7572 | 476.465 | 611 |
| 1735918500 | 474.3456 | -114.31 | -19.42 | 588.51559 | 588.51559 | 474.3456 | 206 |
| 1735832160 | 588.66 | 120.97 | 25.87 | 473.8095 | 593.7584 | 473.7545 | 1698 |
| 1735662660 | 467.6885 | 0 | 0.00 | 467.6885 | 467.6885 | 467.6885 | 0 |
| 1735576260 | 467.6885 | -12.9 | -2.68 | 472.832 | 473.95075 | 467.6885 | 269 |
| 1735313700 | 480.586 | 7.92 | 1.68 | 480.3669 | 480.586 | 480.3669 | 69 |
| 1735057680 | 472.6656 | 0 | 0.00 | 472.6656 | 472.6656 | 472.6656 | 0 |
| 1734971280 | 472.6656 | -110.17 | -18.90 | 595.412 | 595.412 | 471.6735 | 929 |
| 1734712200 | 582.8338 | -6.92 | -1.17 | 464.6868 | 582.8338 | 463.0848 | 592 |
| 1734622440 | 589.7536 | 111.01 | 23.19 | 590.0096 | 592.67679 | 470.5534 | 433 |
| 1734536340 | 478.745 | -126.57 | -20.91 | 477.9799 | 607.5032 | 477.745 | 1243 |
| 1734449880 | 605.318 | 125.33 | 26.11 | 478.2508 | 606.0992 | 477.1195 | 927 |
| 1734366420 | 479.986 | 0.63 | 0.13 | 479.9635 | 607.4344 | 479.46467 | 306 |
| 1734104460 | 479.3556 | 0.85 | 0.18 | 481.1008 | 608.322 | 479.3556 | 1142 |
| 1734020880 | 478.5072 | 1.92 | 0.40 | 476.855 | 478.5072 | 476.4955 | 259 |
| 1733931060 | 476.592 | 0.89 | 0.19 | 474.595 | 606.726 | 474.595 | 3717 |
| 1733848080 | 475.7055 | -1.4 | -0.29 | 475.37 | 606.8184 | 474.83 | 1221 |
| 1733761860 | 477.1058 | -1.03 | -0.21 | 610.0152 | 610.0566 | 473.984 | 2607 |
| 1733495700 | 478.131 | 0.81 | 0.17 | 476.73 | 610.102 | 475.889 | 2118 |
| 1733416140 | 477.3178 | -130.09 | -21.42 | 478.205 | 609.17859 | 477.1952 | 2809 |
| 1733326500 | 607.412 | 3.09 | 0.51 | 478.092 | 607.412 | 478.092 | 968 |
| 1733239800 | 604.3192 | 126.35 | 26.43 | 478.099 | 604.3192 | 476.9865 | 2013 |
| 1733156940 | 477.9688 | 3.11 | 0.66 | 603.04 | 604.6428 | 474.127 | 3676 |
| 1732897620 | 474.8576 | 0.02 | 0.00 | 473.8618 | 601.6778 | 472.97883 | 1417 |
| 1732808160 | 474.8346 | -0.82 | -0.17 | 475.1696 | 601.2632 | 474.5865 | 860 |
| 1732721820 | 475.6532 | -1.75 | -0.37 | 477.479 | 477.479 | 475.6532 | 827 |
| 1732638480 | 477.40786 | -122.85 | -20.47 | 477.3632 | 599.4874 | 475.9818 | 3562 |
| 1732548840 | 600.2532 | 123.89 | 26.01 | 477.155 | 601.4384 | 476.1632 | 1571 |
| 1732289460 | 476.3588 | -116.95 | -19.71 | 474.0135 | 477.3246 | 473.4935 | 9389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
