Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.02409638554 | 83 | 84 | 76 | 122 | 84 | DE |
| 4 | -7 | -8.23529411765 | 85 | 89 | 76 | 2553 | 85.55783166 | DE |
| 12 | -22 | -22 | 100 | 100 | 76 | 2200 | 86.68661028 | DE |
| 26 | -19 | -19.587628866 | 97 | 109 | 76 | 1926 | 91.27055746 | DE |
| 52 | -11 | -12.3595505618 | 89 | 109 | 76 | 1705 | 91.27713944 | DE |
| 156 | -57 | -42.2222222222 | 135 | 145.138 | 64.334 | 3595 | 91.07439999 | DE |
| 260 | -5.5 | -6.58682634731 | 83.5 | 145.138 | 60.5 | 5080 | 94.96157493 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 78 | 1 | 1.30 | 79 | 79 | 76 | 636 |
| 1734622440 | 77 | -7 | -8.33 | 79 | 80 | 77 | 0 |
| 1734536340 | 84 | 4 | 5.00 | 80 | 84 | 79 | 612 |
| 1734449880 | 80 | -1 | -1.23 | 81 | 81 | 79 | 0 |
| 1734366420 | 81 | -1 | -1.22 | 82 | 83 | 80 | 0 |
| 1734104460 | 82 | -1 | -1.20 | 83 | 83 | 82 | 0 |
| 1734020880 | 83 | -3 | -3.49 | 85 | 87 | 82 | 12150 |
| 1733931060 | 86 | -1 | -1.15 | 87 | 89 | 85 | 0 |
| 1733848080 | 87 | 1 | 1.16 | 86 | 87 | 85.9625 | 2448 |
| 1733761860 | 86 | -1 | -1.15 | 87 | 88 | 86 | 2980 |
| 1733495700 | 87 | -1 | -1.14 | 88 | 88 | 87 | 0 |
| 1733416140 | 88 | 0 | 0.00 | 88 | 89 | 87 | 2084 |
| 1733326500 | 88 | 1 | 1.15 | 85 | 89 | 85 | 2413 |
| 1733239800 | 87 | 1 | 1.16 | 87 | 88 | 85.9 | 2088 |
| 1733156940 | 86 | -1 | -1.15 | 86 | 87 | 85 | 7816 |
| 1732897620 | 87 | 1 | 1.16 | 86 | 87 | 85 | 0 |
| 1732808160 | 86 | -1 | -1.15 | 88 | 88 | 86 | 2259 |
| 1732721820 | 87 | 2 | 2.35 | 88 | 88 | 85 | 2343 |
| 1732638480 | 85 | -2 | -2.30 | 85 | 87 | 85 | 1000 |
| 1732548840 | 87 | 1 | 1.16 | 88 | 88 | 85.5375 | 223 |
| 1732289460 | 86 | 1 | 1.18 | 85 | 87 | 85 | 12646 |
| 1732203480 | 85 | 0 | 0.00 | 85 | 87 | 84 | 5888 |
| 1732120140 | 85 | -2 | -2.30 | 87 | 87 | 85 | 1386 |
| 1732033620 | 87 | -1 | -1.14 | 86 | 88 | 86 | 0 |
| 1731947580 | 88 | -1 | -1.12 | 88 | 88 | 85 | 10685 |
| 1731688080 | 89 | 2 | 2.30 | 84 | 89 | 84 | 7125 |
| 1731598260 | 87 | 2 | 2.35 | 85 | 87 | 85 | 1581 |
| 1731511920 | 85 | -2 | -2.30 | 87 | 87 | 85 | 7172 |
| 1731428820 | 87 | -2 | -2.25 | 89 | 90 | 86.9855 | 12280 |
| 1731342540 | 89 | 0 | 0.00 | 90 | 90 | 88.9065 | 1084 |
| 1731083160 | 89 | 1 | 1.14 | 88 | 89 | 87 | 3193 |
| 1730993820 | 88 | 0 | 0.00 | 85 | 89 | 85 | 13918 |
| 1730910480 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730824080 | 88 | 0 | 0.00 | 88 | 90 | 88 | 8420 |
| 1730737740 | 88 | -1 | -1.12 | 91 | 91 | 88 | 6022 |
| 1730475300 | 89 | 4 | 4.71 | 89 | 90 | 88 | 0 |
| 1730388900 | 85 | -6 | -6.59 | 92 | 93 | 85 | 0 |
| 1730305440 | 91 | -3 | -3.19 | 93 | 95 | 91 | 0 |
| 1730193840 | 94 | 0 | 0.00 | 94 | 94 | 93 | 0 |
| 1730132940 | 94 | 3 | 3.30 | 94 | 94 | 93 | 0 |
| 1729869960 | 91 | -1 | -1.09 | 93 | 94 | 91 | 0 |
| 1729783680 | 92 | -1 | -1.08 | 94 | 94 | 92 | 0 |
| 1729697340 | 93 | 0 | 0.00 | 92 | 94 | 92 | 0 |
| 1729610340 | 93 | 1 | 1.09 | 95 | 95 | 92 | 0 |
| 1729524420 | 92 | -3 | -3.16 | 96 | 96 | 92 | 0 |
| 1729262100 | 95 | 0 | 0.00 | 95 | 96 | 95 | 0 |
| 1729178580 | 95 | 0 | 0.00 | 96 | 96 | 95 | 0 |
| 1729092540 | 95 | 0 | 0.00 | 94 | 96 | 93 | 0 |
| 1729006140 | 95 | 1 | 1.06 | 93 | 95 | 93 | 0 |
| 1728919680 | 94 | 0 | 0.00 | 93 | 94 | 93 | 0 |
| 1728657480 | 94 | 1 | 1.08 | 91 | 94 | 91 | 0 |
| 1728574140 | 93 | 1 | 1.09 | 92 | 93 | 92 | 0 |
| 1728484740 | 92 | -1 | -1.08 | 92 | 93 | 92 | 0 |
| 1728401340 | 93 | -1 | -1.06 | 95 | 95 | 92 | 0 |
| 1728311580 | 94 | 0 | 0.00 | 94 | 94 | 93 | 0 |
| 1728053040 | 94 | 0 | 0.00 | 94 | 95 | 94 | 0 |
| 1727966700 | 94 | 2 | 2.17 | 94 | 95 | 94 | 0 |
| 1727882940 | 92 | -5 | -5.15 | 98 | 98 | 92 | 0 |
| 1727793720 | 97 | -2 | -2.02 | 97 | 98 | 96 | 0 |
| 1727710080 | 99 | -1 | -1.00 | 99 | 100 | 96 | 0 |
| 1727447580 | 100 | 1 | 1.01 | 100 | 100 | 99 | 0 |
| 1727364240 | 99 | 2 | 2.06 | 98 | 99 | 97 | 0 |
| 1727277960 | 97 | -1 | -1.02 | 98 | 99 | 97 | 0 |
| 1727191740 | 98 | -1 | -1.01 | 100 | 100 | 98 | 0 |
| 1727102220 | 99 | -10 | -9.17 | 102 | 102 | 99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
