Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.25 | 52.25 | 48.99 | 13629 | 52.25 | DE |
| 4 | 0 | 0 | 52.25 | 52.25 | 45.551 | 16680 | 52.25 | DE |
| 12 | 0 | 0 | 52.25 | 52.25 | 45.551 | 23905 | 52.25 | DE |
| 26 | 6.35 | 13.834422658 | 45.9 | 53.362 | 45.551 | 24313 | 51.56144929 | DE |
| 52 | 7.75 | 17.4157303371 | 44.5 | 53.362 | 41.534 | 32826 | 46.64253806 | DE |
| 156 | -2.25 | -4.12844036697 | 54.5 | 60.74 | 38.05 | 28386 | 46.9703061 | DE |
| 260 | -2.25 | -4.12844036697 | 54.5 | 60.74 | 29.926 | 23894 | 46.37192632 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.454 | 13540 |
| 1739460900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.99 | 10000 |
| 1739378040 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.257 | 35909 |
| 1739291220 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.177 | 2558 |
| 1739202480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.237 | 15498 |
| 1738937700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.125 | 4178 |
| 1738855980 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.394 | 23000 |
| 1738772880 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.272 | 14700 |
| 1738686480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1738596900 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 46.068 | 21400 |
| 1738337520 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 46.87 | 294 |
| 1738254840 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 45.551 | 4000 |
| 1738165140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 45.623 | 23102 |
| 1738078980 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 45.69 | 64911 |
| 1737975300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 46.608 | 5553 |
| 1737735960 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 46.495 | 19343 |
| 1737649680 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 46.676 | 7029 |
| 1737563340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1737476940 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.536 | 11300 |
| 1737390480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.446 | 35137 |
| 1737131340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.049 | 19010 |
| 1737044940 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.258 | 50112 |
| 1736955300 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 47.88 | 6521 |
| 1736869080 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48 | 10467 |
| 1736782500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.3 | 54279 |
| 1736524020 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.414 | 22000 |
| 1736439600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.59 | 66415 |
| 1736353620 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.815 | 5960 |
| 1736264400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.929 | 735 |
| 1736180880 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.655 | 74206 |
| 1735918500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.856 | 134838 |
| 1735832160 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 51.087 | 4459 |
| 1735662660 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735576260 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.595 | 41266 |
| 1735313700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.453 | 9808 |
| 1735057680 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734971280 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.948 | 29220 |
| 1734712200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.996 | 13361 |
| 1734622440 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.394 | 6600 |
| 1734536340 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.647 | 275 |
| 1734449880 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.197 | 3195 |
| 1734366420 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.536 | 21962 |
| 1734104460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.791 | 6200 |
| 1734020880 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.597 | 27925 |
| 1733931060 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.022 | 431 |
| 1733848080 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.007 | 5076 |
| 1733761860 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.666 | 37792 |
| 1733495700 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 48.959 | 7892 |
| 1733416140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.162 | 31745 |
| 1733326500 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.288 | 3965 |
| 1733239800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.906 | 27395 |
| 1733156940 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.202 | 50529 |
| 1732897620 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.395 | 35401 |
| 1732808160 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.706 | 27642 |
| 1732721820 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.881 | 1039 |
| 1732638480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.4 | 46651 |
| 1732548840 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 50.956 | 43837 |
| 1732289460 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.87 | 64724 |
| 1732203480 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.953 | 22754 |
| 1732120140 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.2 | 15048 |
| 1732033620 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.278 | 25143 |
| 1731947580 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 49.304 | 11108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
