Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.5 | -7.19257540603 | 215.5 | 220 | 197.5 | 252 | 210.99445325 | DE |
| 4 | -38.5 | -16.142557652 | 238.5 | 244 | 197.5 | 894 | 223.53948531 | DE |
| 12 | -64 | -24.2424242424 | 264 | 269 | 197.5 | 1101 | 240.99350863 | DE |
| 26 | -73.5 | -26.873857404 | 273.5 | 296.5 | 197.5 | 718 | 250.1227977 | DE |
| 52 | 15 | 8.10810810811 | 185 | 296.5 | 182 | 953 | 232.6448286 | DE |
| 156 | -147 | -42.3631123919 | 347 | 360.54 | 171.5 | 616 | 244.01461367 | DE |
| 260 | -190.5 | -48.7836107554 | 390.5 | 453.97 | 171.5 | 1223 | 299.62731089 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 200 | -10.5 | -4.99 | 208 | 208 | 197.5 | 4564 |
| 1732203480 | 210.5 | 1.5 | 0.72 | 210.5 | 211.5 | 206 | 75 |
| 1732120140 | 209 | 1 | 0.48 | 211.5 | 211.5 | 207 | 500 |
| 1732033620 | 208 | -3.5 | -1.65 | 214.5 | 215.5 | 207 | 0 |
| 1731947580 | 211.5 | -1 | -0.47 | 220 | 220 | 210.5 | 0 |
| 1731688080 | 212.5 | -1 | -0.47 | 215.5 | 218.5 | 212.5 | 687 |
| 1731598260 | 213.5 | 0 | 0.00 | 212.5 | 216.5 | 212.5 | 0 |
| 1731511920 | 213.5 | -13.5 | -5.95 | 227 | 227 | 213.5 | 6000 |
| 1731428820 | 227 | -6.5 | -2.78 | 231.5 | 237.5 | 227 | 2509 |
| 1731342540 | 233.5 | -1 | -0.43 | 236.5 | 236.5 | 233.08 | 174 |
| 1731083160 | 234.5 | 2 | 0.86 | 236.5 | 240 | 234.5 | 45 |
| 1730993820 | 232.5 | 0 | 0.00 | 237.5 | 240 | 232.5 | 6152 |
| 1730910480 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1730824080 | 232.5 | -1 | -0.43 | 235.5 | 238.5 | 232.5 | 0 |
| 1730737740 | 233.5 | 1 | 0.43 | 232.5 | 237.5 | 232.5 | 0 |
| 1730475300 | 232.5 | -3 | -1.27 | 235.5 | 240 | 232.5 | 0 |
| 1730388900 | 235.5 | -1 | -0.42 | 233.5 | 235.5 | 233.5 | 839 |
| 1730305440 | 236.5 | 4 | 1.72 | 234.5 | 236.5 | 234.5 | 0 |
| 1730193840 | 232.5 | -3 | -1.27 | 234.5 | 234.5 | 232.5 | 0 |
| 1730132940 | 235.5 | -3 | -1.26 | 241 | 244 | 235.5 | 0 |
| 1729869960 | 238.5 | -3.5 | -1.45 | 238.5 | 243 | 238.5 | 0 |
| 1729783680 | 242 | -2 | -0.82 | 240 | 243 | 240 | 0 |
| 1729697340 | 244 | -1 | -0.41 | 244 | 244 | 244 | 0 |
| 1729610340 | 245 | 1 | 0.41 | 240 | 245.28 | 240 | 1977 |
| 1729524420 | 244 | 1 | 0.41 | 242 | 244 | 241 | 50 |
| 1729262100 | 243 | 2 | 0.83 | 241 | 245 | 238.5 | 13161 |
| 1729178580 | 241 | 1 | 0.42 | 238.5 | 241 | 233.44 | 3366 |
| 1729092540 | 240 | 2.5 | 1.05 | 234.5 | 240 | 234.5 | 0 |
| 1729006140 | 237.5 | 5 | 2.15 | 230.5 | 238.5 | 230.5 | 432 |
| 1728919680 | 232.5 | 0 | 0.00 | 230.5 | 235.5 | 230.5 | 0 |
| 1728657480 | 232.5 | -2 | -0.85 | 230.5 | 235.5 | 230.5 | 0 |
| 1728574140 | 234.5 | -1 | -0.42 | 236.5 | 238.5 | 234.5 | 37 |
| 1728484740 | 235.5 | -4.5 | -1.88 | 238.5 | 238.5 | 234.5 | 0 |
| 1728401340 | 240 | 4.5 | 1.91 | 234.5 | 240 | 233.5 | 0 |
| 1728311580 | 235.5 | 1 | 0.43 | 234.5 | 236.5 | 234.5 | 0 |
| 1728053040 | 234.5 | -3 | -1.26 | 240 | 240 | 233.5 | 4624 |
| 1727966700 | 237.5 | -5.5 | -2.26 | 242 | 248 | 237.5 | 191 |
| 1727882940 | 243 | -1 | -0.41 | 246 | 246 | 242 | 1675 |
| 1727793720 | 244 | -3 | -1.21 | 247 | 252.5 | 244 | 3538 |
| 1727710080 | 247 | 1 | 0.41 | 246 | 250.5 | 246 | 17 |
| 1727447580 | 246 | -1 | -0.40 | 247 | 250.5 | 245.6 | 1434 |
| 1727364240 | 247 | -4.5 | -1.79 | 250.5 | 252.5 | 247 | 0 |
| 1727277960 | 251.5 | 0 | 0.00 | 251.5 | 255.5 | 247.44 | 1157 |
| 1727191740 | 251.5 | -3 | -1.18 | 256.5 | 256.5 | 251.5 | 0 |
| 1727102220 | 254.5 | 3 | 1.19 | 256.5 | 256.5 | 251.5 | 0 |
| 1726843740 | 251.5 | -5 | -1.95 | 256.5 | 256.5 | 251.5 | 0 |
| 1726756740 | 256.5 | -1 | -0.39 | 257.5 | 257.5 | 255.5 | 0 |
| 1726669920 | 257.5 | 0 | 0.00 | 263 | 266 | 251.5 | 3934 |
| 1726586700 | 257.5 | 1 | 0.39 | 263 | 269 | 257.5 | 0 |
| 1726498920 | 256.5 | -3.5 | -1.35 | 257.5 | 263 | 255.36 | 2368 |
| 1726238280 | 260 | 3.5 | 1.36 | 257.5 | 260 | 257.5 | 0 |
| 1726151880 | 256.5 | -2 | -0.77 | 256.5 | 262 | 256.5 | 0 |
| 1726068360 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1725981960 | 258.5 | -3.5 | -1.34 | 264 | 264 | 258.5 | 971 |
| 1725892800 | 262 | 1 | 0.38 | 264 | 267 | 262 | 4 |
| 1725633480 | 261 | 0 | 0.00 | 261 | 262.32 | 256.5 | 756 |
| 1725547140 | 261 | 2.5 | 0.97 | 260 | 262 | 260 | 0 |
| 1725460740 | 258.5 | 1 | 0.39 | 260 | 260 | 258.5 | 3297 |
| 1725374160 | 257.5 | -6.5 | -2.46 | 265 | 265 | 256.5 | 3084 |
| 1725287700 | 264 | 0 | 0.00 | 264 | 267 | 264 | 0 |
| 1725028800 | 264 | 5.5 | 2.13 | 264 | 265 | 257.5 | 800 |
| 1724942100 | 258.5 | -1.5 | -0.58 | 265 | 265 | 258.5 | 0 |
| 1724858700 | 260 | -8 | -2.99 | 265 | 268 | 260 | 373 |
| 1724772540 | 268 | 2 | 0.75 | 268 | 268 | 268 | 0 |
| 1724423820 | 266 | -2 | -0.75 | 268 | 268 | 265.5 | 818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
