Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742315220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1742228820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741969620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741883220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741796820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741710420 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741624020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741364820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741278420 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741192020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741105620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1741019220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1740760020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1740673620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1740587220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1740500820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
| 1740414420 | 59.6678 | -0.63 | -1.04 | 59.6678 | 59.6678 | 59.6678 | 221 |
| 1740152100 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
| 1740065700 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
| 1739979300 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
| 1739892900 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
| 1739806500 | 60.2953 | 0.17 | 0.28 | 60.2953 | 60.2953 | 60.2953 | 300 |
| 1739550840 | 60.1255 | 0 | 0.00 | 60.1255 | 60.1255 | 60.1255 | 0 |
| 1739464440 | 60.1255 | 0 | 0.00 | 60.1255 | 60.1255 | 60.1255 | 0 |
| 1739378040 | 60.1255 | 0.23 | 0.38 | 60.1255 | 60.1255 | 60.1255 | 335 |
| 1739291220 | 59.8951 | 0.73 | 1.23 | 59.87 | 59.8951 | 59.87 | 930 |
| 1739201700 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
| 1738942500 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
| 1738856100 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
| 1738769700 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
| 1738683300 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
| 1738596900 | 59.1663 | -0.67 | -1.13 | 59.0273 | 59.3979 | 59.0273 | 1649 |
| 1738338180 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
| 1738251780 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
| 1738165380 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
| 1738078980 | 59.8396 | 1.59 | 2.73 | 59.8396 | 59.8396 | 59.8396 | 519 |
| 1737995340 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737736140 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737649740 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737563340 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737476940 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737390540 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
| 1737131340 | 58.252 | 0.26 | 0.44 | 58.252 | 58.252 | 58.252 | 430 |
| 1737014400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736928000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736841600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736755200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736496000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736409600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736323200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736236800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1736150400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735891200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735804800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735632000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735545600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735286400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1735027200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1734940800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1734681600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
| 1734595200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
