Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21 | 20.03 | 2899 | 21 | DE |
| 4 | -8 | -27.5862068966 | 29 | 29 | 19 | 8924 | 25.26140158 | DE |
| 12 | -14.5 | -40.8450704225 | 35.5 | 35.5 | 19 | 5156 | 27.03275973 | DE |
| 26 | -15.5 | -42.4657534247 | 36.5 | 37.5 | 19 | 3834 | 29.89249746 | DE |
| 52 | -15.5 | -42.4657534247 | 36.5 | 37.5 | 19 | 2650 | 30.81269549 | DE |
| 156 | -9 | -30 | 30 | 42.5 | 18.22 | 3271 | 28.66093634 | DE |
| 260 | -14.5 | -40.8450704225 | 35.5 | 50.9 | 18.22 | 3253 | 30.83137416 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734366420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734104460 | 21 | 0 | 0.00 | 21 | 21 | 20.03 | 9497 |
| 1734020880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733931060 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5000 |
| 1733848080 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733761860 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733495700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733416140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733326500 | 21 | 0 | 0.00 | 21 | 21.6 | 21 | 31000 |
| 1733239800 | 21 | -8 | -27.59 | 23 | 23 | 19 | 37913 |
| 1733156940 | 29 | 0 | 0.00 | 29 | 29 | 28.85 | 4500 |
| 1732897620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732808160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732721820 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 27542 |
| 1732638480 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 5373 |
| 1732548840 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 17659 |
| 1732289460 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732203480 | 29 | 0 | 0.00 | 29 | 29 | 28.95 | 20000 |
| 1732120140 | 29 | 0 | 0.00 | 29 | 29 | 28.3 | 20000 |
| 1732033620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731947580 | 29 | -1 | -3.33 | 30 | 30 | 28.25 | 10620 |
| 1731688080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731598260 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 2295 |
| 1731511920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731428820 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 6000 |
| 1731342540 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 1850 |
| 1731083160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730993820 | 30 | 2 | 7.14 | 31 | 31 | 29.11 | 30056 |
| 1730910480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730824080 | 28 | 0 | 0.00 | 28 | 29.6 | 28 | 2500 |
| 1730737740 | 28 | -2.5 | -8.20 | 30.5 | 30.5 | 28 | 31000 |
| 1730475300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 16114 |
| 1730388900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730305440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730193840 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730132940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 18296 |
| 1729869960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729783680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729697340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729610340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729524420 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729262100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729178580 | 30.5 | 0 | 0.00 | 30.5 | 31.01 | 30.5 | 7000 |
| 1729092540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729006140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728919680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728657480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728574140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728484740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728401340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728311580 | 30.5 | -4 | -11.59 | 34.5 | 34.5 | 30.5 | 0 |
| 1728053040 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 0 |
| 1727966700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727882940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727793720 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727710080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727447580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727364240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727277960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727191740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727102220 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726843740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726756740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726669920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
