Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.0416 | 3233 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 3.95 | 3.0416 | 1901 | 3.75 | DE |
| 26 | -0.25 | -6.25 | 4 | 4 | 3 | 2386 | 3.7630369 | DE |
| 52 | -0.25 | -6.25 | 4 | 4.5 | 3 | 4048 | 3.83966463 | DE |
| 156 | 1.155 | 44.5086705202 | 2.595 | 4.5 | 1.5 | 3070 | 3.34624723 | DE |
| 260 | -0.65 | -14.7727272727 | 4.4 | 4.5 | 1.44 | 5070 | 2.9208182 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 50000 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 172 |
| 1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.0416 | 201 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 10211 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 843 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1192 |
| 1729783680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 193 |
| 1729697340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729610340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729524420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 500 |
| 1729262100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1729178580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 510 |
| 1729092540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 708 |
| 1729006140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 197 |
| 1728919680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728657480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728574140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728484740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728401340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728311580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1728053040 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727966700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727882940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727793720 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727710080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727447580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727364240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727277960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1000 |
| 1727191740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1727102220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726843740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726756740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726669920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726586700 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.5 | 32038 |
| 1726498920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 12486 |
| 1726238280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726151880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1726068360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725981960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725892800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725633480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725547140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725460740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725374160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725287700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1725028800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1724942100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1724858700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1724772540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
