Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -16.9014084507 | 35.5 | 37.5 | 29.5 | 1300 | 32.26923077 | DE |
| 4 | -3 | -9.23076923077 | 32.5 | 37.5 | 29.5 | 1424 | 32.80513361 | DE |
| 12 | -6 | -16.9014084507 | 35.5 | 37.5 | 25 | 1920 | 33.50787472 | DE |
| 26 | 0 | 0 | 29.5 | 37.5 | 25 | 1859 | 32.61792584 | DE |
| 52 | -1.5 | -4.83870967742 | 31 | 37.5 | 0.0001 | 5029 | 29.25019986 | DE |
| 156 | 1 | 3.50877192982 | 28.5 | 37.5 | 0.0001 | 3489 | 29.13979139 | DE |
| 260 | 1 | 3.50877192982 | 28.5 | 37.5 | 0.0001 | 2814 | 29.03647256 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732033620 | 29.5 | -2 | -6.35 | 31.5 | 31.5 | 29.5 | 1000 |
| 1731947580 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 1000 |
| 1731688080 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 2500 |
| 1731598260 | 35.5 | 0 | 0.00 | 35.5 | 37.5 | 35.5 | 1000 |
| 1731511920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33 | 1100 |
| 1731428820 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33.5 | 1000 |
| 1731342540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2000 |
| 1731083160 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1730993820 | 33.5 | 1 | 3.08 | 33.5 | 33.5 | 33.5 | 456 |
| 1730910480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730824080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730737740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730475300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730388900 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 1000 |
| 1730305440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1730193840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 500 |
| 1730132940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5001 |
| 1729869960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2000 |
| 1729783680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729697340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1729610340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 25 | 1000 |
| 1729524420 | 32.5 | 0 | 0.00 | 34.5 | 34.5 | 32.5 | 456 |
| 1729262100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729178580 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 2500 |
| 1729092540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1729006140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1728657480 | 32.5 | 0 | 0.00 | 34.5 | 34.5 | 32.5 | 556 |
| 1728574140 | 32.5 | 0 | 0.00 | 30 | 32.5 | 30 | 3000 |
| 1728484740 | 32.5 | 0 | 0.00 | 25 | 32.5 | 25 | 2500 |
| 1728401340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2000 |
| 1728311580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728053040 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 456 |
| 1727966700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1727882940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 30.5 | 5000 |
| 1727793720 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 1000 |
| 1727710080 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 456 |
| 1727447580 | 32.5 | -1 | -2.99 | 25 | 33.5 | 25 | 5462 |
| 1727364240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727277960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727191740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727102220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726843740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 456 |
| 1726756740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726669920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726586700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726498920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726238280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1726151880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726068360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725981960 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 2500 |
| 1725892800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2002 |
| 1725633480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1725547140 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 456 |
| 1725460740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5000 |
| 1725374160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3500 |
| 1725287700 | 37.5 | 2 | 5.63 | 37.5 | 37.5 | 37.5 | 456 |
| 1725028800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1724942100 | 35.5 | 2 | 5.97 | 35.5 | 35.5 | 34 | 3456 |
| 1724858700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724772540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724423820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 456 |
| 1724340540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724251080 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
