Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.473933649289 | 316.5 | 320 | 309 | 0 | 0 | DE |
| 4 | 3 | 0.961538461538 | 312 | 336 | 309 | 900 | 326.30064676 | DE |
| 12 | -5 | -1.5625 | 320 | 372.5 | 296 | 1572 | 324.92058002 | DE |
| 26 | -29 | -8.43023255814 | 344 | 383 | 285.2868 | 1578 | 331.84469697 | DE |
| 52 | -106 | -25.1781472684 | 421 | 421 | 285.2868 | 1682 | 355.60847295 | DE |
| 156 | -181.5 | -36.5558912387 | 496.5 | 499.5 | 285.2868 | 2650 | 385.06336015 | DE |
| 260 | -17 | -5.12048192771 | 332 | 530 | 259 | 2831 | 381.79830735 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -1.5 | -0.47 | 316.5 | 320 | 309 | 0 |
| 1734712200 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734622440 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734536340 | 316.5 | -3.5 | -1.09 | 320 | 320 | 312 | 0 |
| 1734449880 | 320 | -5 | -1.54 | 325 | 325.5 | 316.89999 | 1143 |
| 1734366420 | 325 | -5.5 | -1.66 | 330.5 | 330.5 | 324.5 | 0 |
| 1734104460 | 330.5 | 0 | 0.00 | 330.5 | 330.5 | 325 | 0 |
| 1734020880 | 330.5 | -2 | -0.60 | 332.5 | 332.5 | 325 | 0 |
| 1733931060 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 326.76 | 1500 |
| 1733848080 | 332.5 | 0 | 0.00 | 332.5 | 333.24 | 329 | 500 |
| 1733761860 | 332.5 | 0 | 0.00 | 332.5 | 335.92 | 329 | 2069 |
| 1733495700 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 329 | 0 |
| 1733416140 | 332.5 | 2 | 0.61 | 330.5 | 336 | 327 | 2262 |
| 1733326500 | 330.5 | 0 | 0.00 | 330.5 | 330.5 | 327 | 0 |
| 1733239800 | 330.5 | 5.5 | 1.69 | 325 | 335 | 322 | 573 |
| 1733156940 | 325 | 10 | 3.17 | 315 | 325 | 315 | 4759 |
| 1732897620 | 315 | 3 | 0.96 | 312 | 317.55 | 312 | 2501 |
| 1732808160 | 312 | 4.5 | 1.46 | 310 | 312 | 309 | 0 |
| 1732721820 | 307.5 | -2 | -0.65 | 309.5 | 317.25 | 302 | 4640 |
| 1732638480 | 309.5 | 0 | 0.00 | 309.5 | 310.94 | 302 | 802 |
| 1732548840 | 309.5 | 0 | 0.00 | 304.5 | 309.5 | 302 | 0 |
| 1732289460 | 309.5 | -7 | -2.21 | 315.5 | 318 | 302 | 0 |
| 1732203480 | 316.5 | -38.5 | -10.85 | 355 | 365 | 316.5 | 642 |
| 1732120140 | 355 | 0 | 0.00 | 355 | 365 | 355 | 0 |
| 1732033620 | 355 | -5 | -1.39 | 360 | 365 | 347 | 465 |
| 1731947580 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731688080 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731598260 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731511920 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731428820 | 360 | 0 | 0.00 | 360 | 365 | 350.2 | 200 |
| 1731342540 | 360 | 0 | 0.00 | 360 | 365 | 360 | 0 |
| 1731083160 | 360 | -2.5 | -0.69 | 362.5 | 370 | 360 | 0 |
| 1730993820 | 362.5 | -7.5 | -2.03 | 362.5 | 370 | 357.9 | 6256 |
| 1730910480 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1730824080 | 370 | 0 | 0.00 | 370 | 372.5 | 362 | 1910 |
| 1730737740 | 370 | 30 | 8.82 | 342.5 | 370 | 340 | 0 |
| 1730475300 | 340 | 7.5 | 2.26 | 332.5 | 340 | 332.5 | 0 |
| 1730388900 | 332.5 | 0 | 0.00 | 332.5 | 340 | 332.5 | 0 |
| 1730305440 | 332.5 | 30 | 9.92 | 302.5 | 340 | 302.5 | 1000 |
| 1730193840 | 302.5 | -7.5 | -2.42 | 310 | 310 | 296.24 | 5502 |
| 1730132940 | 310 | 0 | 0.00 | 310 | 310 | 303.08 | 2100 |
| 1729869960 | 310 | 7.5 | 2.48 | 302.5 | 310 | 296 | 5009 |
| 1729783680 | 302.5 | -20 | -6.20 | 317.5 | 317.5 | 302.5 | 0 |
| 1729697340 | 322.5 | -5 | -1.53 | 327.5 | 327.5 | 306 | 7857 |
| 1729610340 | 327.5 | 10 | 3.15 | 327.5 | 327.5 | 315.5 | 1440 |
| 1729524420 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729262100 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1729178580 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 315 | 2374 |
| 1729092540 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 308 | 6250 |
| 1729006140 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 310 | 2500 |
| 1728919680 | 317.5 | 0 | 0.00 | 317.5 | 322.5 | 307.58999 | 3306 |
| 1728657480 | 317.5 | -5 | -1.55 | 322.5 | 322.5 | 311.25 | 1958 |
| 1728574140 | 322.5 | -7.5 | -2.27 | 330 | 330 | 307.5 | 0 |
| 1728484740 | 330 | 0 | 0.00 | 330 | 337.5 | 330 | 0 |
| 1728401340 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1728311580 | 330 | 0 | 0.00 | 330 | 332.91 | 330 | 330 |
| 1728053040 | 330 | 10 | 3.13 | 320 | 330 | 314 | 18184 |
| 1727966700 | 320 | 10 | 3.23 | 310 | 327 | 310 | 17898 |
| 1727882940 | 310 | -13.5 | -4.17 | 323.5 | 323.5 | 285.2868 | 8206 |
| 1727793720 | 323.5 | -3 | -0.92 | 326.5 | 326.5 | 317.5 | 1718 |
| 1727710080 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
