Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.28205128205 | 78 | 82.5 | 75 | 4500 | 79 | DE |
| 4 | -3.5 | -4.24242424242 | 82.5 | 85 | 75 | 2739 | 80.2722203 | DE |
| 12 | -3.5 | -4.24242424242 | 82.5 | 85 | 75 | 2821 | 81.50529827 | DE |
| 26 | -8.5 | -9.71428571429 | 87.5 | 92.5 | 75 | 6567 | 85.79496762 | DE |
| 52 | 1.5 | 1.93548387097 | 77.5 | 94 | 69.5 | 7423 | 81.09220486 | DE |
| 156 | -21.5 | -21.3930348259 | 100.5 | 108 | 69.5 | 6715 | 89.76576967 | DE |
| 260 | -51 | -39.2307692308 | 130 | 130 | 69.5 | 6715 | 90.62079578 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 79 | 0 | 0.00 | 79 | 82.5 | 78.5 | 0 |
| 1740760080 | 79 | 0 | 0.00 | 79 | 82.5 | 78.5 | 0 |
| 1740673980 | 79 | 0 | 0.00 | 79 | 82.5 | 76.06 | 17500 |
| 1740584040 | 79 | 1 | 1.28 | 78 | 82.5 | 75 | 5000 |
| 1740498240 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1740414420 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1740152280 | 78 | 0 | 0.00 | 78 | 82.5 | 75 | 0 |
| 1740068940 | 78 | 0 | 0.00 | 78 | 82.5 | 75 | 0 |
| 1739982540 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739895960 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739806500 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739547420 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739460900 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739378040 | 78 | -4.5 | -5.45 | 82.5 | 82.5 | 77.5 | 9620 |
| 1739291220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 77.65 | 20389 |
| 1739202480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738937700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 1272 |
| 1738855980 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738772880 | 82.5 | 0 | 0.00 | 82.5 | 85 | 80 | 1000 |
| 1738686480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738596900 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 80 | 0 |
| 1738337520 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 80 | 11467 |
| 1738254840 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738165140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 5250 |
| 1738078980 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737975300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737735960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 4200 |
| 1737649680 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737563340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737476940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737390480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737131340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737044940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736955300 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 9721 |
| 1736869080 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 184 |
| 1736782500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736524020 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 611 |
| 1736439600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 5000 |
| 1736353620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 100 |
| 1736264400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736180880 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735918500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735832160 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 500 |
| 1735662660 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735576260 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735313700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735057680 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734971280 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734712200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734622440 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734536340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734449880 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 80 | 8500 |
| 1734366420 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 80 | 36000 |
| 1734104460 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 6000 |
| 1734020880 | 82.5 | 0 | 0.00 | 82.5 | 82.55 | 80 | 10000 |
| 1733931060 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733848080 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733761860 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733495700 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 349 |
| 1733416140 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 25092 |
| 1733326500 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 31097 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
