Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37 | 39.92 | 37 | 2 | 37 | DE |
| 4 | 7 | 23.3333333333 | 30 | 39.92 | 30 | 1 | 37 | DE |
| 12 | -3 | -7.5 | 40 | 40 | 20 | 2835 | 24.46284053 | DE |
| 26 | -13 | -26 | 50 | 50 | 20 | 1249 | 24.73199605 | DE |
| 52 | -23 | -38.3333333333 | 60 | 64.9 | 20 | 680 | 27.13320872 | DE |
| 156 | -28 | -43.0769230769 | 65 | 74.9 | 20 | 344 | 29.95537419 | DE |
| 260 | -28 | -43.0769230769 | 65 | 74.9 | 20 | 344 | 29.95537419 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 37 | 0 | 0.00 | 37 | 39.92 | 37 | 10 |
| 1740584040 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740498240 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740414420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740152280 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740068940 | 37 | 2 | 5.71 | 35 | 37 | 35 | 0 |
| 1739982540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739895960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739806500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739547420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739460900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739378040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739291220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739202480 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738937700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738855980 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738772880 | 35 | 5 | 16.67 | 30 | 35 | 30 | 0 |
| 1738686480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738596900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738337520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738254840 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738165140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738078980 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737975300 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 15064 |
| 1737735960 | 32.5 | 2 | 6.56 | 30.5 | 33 | 29.5 | 9060 |
| 1737649680 | 30.5 | 5 | 19.61 | 25.5 | 32.7 | 25.5 | 16764 |
| 1737563340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737476940 | 25.5 | 5.5 | 27.50 | 26 | 36.5 | 24.5 | 44190 |
| 1737390480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737131340 | 20 | 0 | 0.00 | 20 | 24.86 | 20 | 24275 |
| 1737044940 | 20 | -2.5 | -11.11 | 22.5 | 27.5 | 20 | 43707 |
| 1736955300 | 22.5 | -5 | -18.18 | 27.5 | 27.5 | 22.5 | 0 |
| 1736869080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736782500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736524020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736439600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736353620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736264400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736180880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735918500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735832160 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735662660 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735576260 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735313700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735057680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734971280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734712200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734622440 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734536340 | 27.5 | -5 | -15.38 | 32.5 | 32.5 | 27.5 | 0 |
| 1734449880 | 32.5 | -7.5 | -18.75 | 40 | 40 | 32.5 | 0 |
| 1734366420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734104460 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734020880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733931060 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733848080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733761860 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733495700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733416140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733326500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733156940 | 40 | 0 | 0.00 | 40 | 40 | 35.14 | 1 |
| 1732897620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732808160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
