Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.25531914894 | 117.5 | 121.11 | 112.5 | 3087 | 117.5 | DE |
| 4 | -7 | -5.85774058577 | 119.5 | 128.5 | 112.5 | 945 | 117.50501281 | DE |
| 12 | -20 | -15.0943396226 | 132.5 | 138.2 | 112.5 | 940 | 123.42973367 | DE |
| 26 | -25.5 | -18.4782608696 | 138 | 145.56 | 112.5 | 1265 | 130.49518214 | DE |
| 52 | -22.5 | -16.6666666667 | 135 | 163.2 | 112.5 | 3197 | 145.81233988 | DE |
| 156 | -50.5 | -30.981595092 | 163 | 180 | 105 | 1984 | 146.39927044 | DE |
| 260 | -116.5 | -50.8733624454 | 229 | 235 | 81.3 | 2557 | 139.29671779 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738686480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738596900 | 112.5 | -5 | -4.26 | 112.5 | 112.5 | 112.5 | 0 |
| 1738337520 | 117.5 | 0 | 0.00 | 117.5 | 121.11 | 117.5 | 13232 |
| 1738254840 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738165140 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.42 | 2204 |
| 1738078980 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737975300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737735960 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737649680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737563340 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737476940 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737390480 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 112.5 | 2500 |
| 1737131340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1737044940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736955300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736869080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
| 1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
| 1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
| 1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
| 1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
| 1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
| 1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
| 1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
| 1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
