Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.5 | 117.5 | 117.5 | 0 | 0 | DE |
| 4 | -10 | -7.8431372549 | 127.5 | 127.5 | 115.5 | 1240 | 123.30966839 | DE |
| 12 | -27.5 | -18.9655172414 | 145 | 145 | 115.5 | 1841 | 130.25443999 | DE |
| 26 | -27.5 | -18.9655172414 | 145 | 145.56 | 115.5 | 1241 | 132.57724348 | DE |
| 52 | -15.5 | -11.6541353383 | 133 | 163.2 | 115.5 | 3176 | 146.21777151 | DE |
| 156 | -15.5 | -11.6541353383 | 133 | 180 | 105 | 2118 | 147.4779467 | DE |
| 260 | -103.5 | -46.8325791855 | 221 | 235 | 81.3 | 2616 | 141.99828249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1733931060 | 115.5 | -7.5 | -6.10 | 115.5 | 115.5 | 115.5 | 0 |
| 1733848080 | 123 | 3.5 | 2.93 | 119.5 | 123 | 115.5 | 10000 |
| 1733761860 | 119.5 | -3 | -2.45 | 122.5 | 122.5 | 119.5 | 2500 |
| 1733495700 | 122.5 | 0 | 0.00 | 122.5 | 126 | 122.5 | 3000 |
| 1733416140 | 122.5 | -5 | -3.92 | 127.5 | 127.5 | 117.5 | 1500 |
| 1733326500 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.35 | 4010 |
| 1733239800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1733156940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732897620 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732808160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732721820 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732638480 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1732548840 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127.5 | 0 |
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
| 1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
| 1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
| 1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
| 1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
| 1729869960 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 132.25 | 130 | 4369 |
| 1729697340 | 130 | -10 | -7.14 | 140 | 143.56 | 125 | 43535 |
| 1729610340 | 140 | 5 | 3.70 | 135 | 140 | 135 | 3915 |
| 1729524420 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1729262100 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729178580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729092540 | 140 | 0 | 0.00 | 140 | 140 | 138.96 | 6000 |
| 1729006140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728919680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728657480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728574140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728484740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728401340 | 140 | -5 | -3.45 | 135 | 145 | 135 | 0 |
| 1728311580 | 145 | 0 | 0.00 | 145 | 145 | 141.75 | 1626 |
| 1728053040 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727966700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727882940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727793720 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727710080 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
