Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.63636363636 | 137.5 | 139.92 | 132.5 | 632 | 137.47466751 | DE |
| 4 | 15 | 12.7659574468 | 117.5 | 144 | 114.5 | 3795 | 125.33751911 | DE |
| 12 | 17 | 14.7186147186 | 115.5 | 144 | 112.5 | 1963 | 122.9379834 | DE |
| 26 | -2.5 | -1.85185185185 | 135 | 145.56 | 112.5 | 1764 | 126.90013208 | DE |
| 52 | -2.5 | -1.85185185185 | 135 | 163.2 | 112.5 | 3550 | 143.63273737 | DE |
| 156 | -4 | -2.9304029304 | 136.5 | 180 | 105 | 1996 | 144.61903701 | DE |
| 260 | 13.5 | 11.3445378151 | 119 | 180 | 81.3 | 2563 | 136.64420473 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1741624140 | 132.5 | -5 | -3.64 | 137.5 | 139.8 | 132.5 | 16 |
| 1741364940 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1741278540 | 137.5 | 0 | 0.00 | 137.5 | 139.91999 | 137.5 | 142 |
| 1741189020 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1741083780 | 137.5 | 0 | 0.00 | 137.5 | 139 | 137.5 | 3000 |
| 1741016520 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1740760080 | 137.5 | 0 | 0.00 | 137.5 | 139.25 | 137.5 | 5032 |
| 1740673980 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1740584040 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1740498240 | 137.5 | 0 | 0.00 | 137.5 | 141.9 | 137.5 | 591 |
| 1740414420 | 137.5 | 0 | 0.00 | 137.5 | 144 | 137.5 | 3000 |
| 1740152280 | 137.5 | 6 | 4.56 | 131.5 | 143.58 | 131.5 | 2374 |
| 1740068940 | 131.5 | 4 | 3.14 | 127.5 | 142 | 127.5 | 5000 |
| 1739982540 | 127.5 | -8.07 | -5.95 | 127.5 | 127.5 | 127.5 | 0 |
| 1739895960 | 135.57 | 13.07 | 10.67 | 122.5 | 135.57 | 122.5 | 10000 |
| 1739806500 | 122.5 | 0 | 0.00 | 122.5 | 132.97 | 122.5 | 7475 |
| 1739547420 | 122.5 | 5 | 4.26 | 117.5 | 126.7 | 117.5 | 14342 |
| 1739460900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739378040 | 117.5 | 3 | 2.62 | 114.5 | 128.8 | 114.5 | 8920 |
| 1739291220 | 114.5 | -3 | -2.55 | 117.5 | 118.9 | 114.5 | 16000 |
| 1739202480 | 117.5 | 0 | 0.00 | 117.5 | 120.9 | 117.5 | 1615 |
| 1738937700 | 117.5 | 0 | 0.00 | 117.5 | 117.56 | 117.5 | 2135 |
| 1738855980 | 117.5 | 5 | 4.44 | 112.5 | 120.18 | 112.5 | 4752 |
| 1738772880 | 112.5 | 0 | 0.00 | 112.5 | 116.5 | 112.5 | 3672 |
| 1738686480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738596900 | 112.5 | -5 | -4.26 | 112.5 | 112.5 | 112.5 | 0 |
| 1738337520 | 117.5 | 0 | 0.00 | 117.5 | 121.11 | 117.5 | 13232 |
| 1738254840 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738165140 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.42 | 2204 |
| 1738078980 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737975300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737735960 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737649680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737563340 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737476940 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737390480 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 112.5 | 2500 |
| 1737131340 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1737044940 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736955300 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736869080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736782500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736524020 | 122.5 | 3 | 2.51 | 119.5 | 128.5 | 119.5 | 18 |
| 1736439600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736353620 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736264400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1736180880 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1735918500 | 119.5 | 2 | 1.70 | 117.5 | 119.5 | 117.5 | 0 |
| 1735832160 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735662660 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735576260 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735313700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1735057680 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734971280 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734712200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734622440 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1734536340 | 117.5 | 2 | 1.73 | 115.5 | 117.5 | 115.5 | 0 |
| 1734449880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734366420 | 115.5 | 0 | 0.00 | 115.5 | 126.8 | 115.5 | 69 |
| 1734104460 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1734020880 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
