Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.25 | 4.4 | 3 | 30091 | 3.68268685 | DE |
| 12 | -1.5 | -31.5789473684 | 4.75 | 4.75 | 2.75 | 10661 | 3.68872074 | DE |
| 26 | -2.25 | -40.9090909091 | 5.5 | 6.4 | 2.75 | 18651 | 4.66607507 | DE |
| 52 | -0.25 | -7.14285714286 | 3.5 | 8 | 2.51 | 22159 | 5.06791546 | DE |
| 156 | -12.25 | -79.0322580645 | 15.5 | 30.65 | 2.015 | 21562 | 9.23489304 | DE |
| 260 | -10.75 | -76.7857142857 | 14 | 30.65 | 2.015 | 23251 | 10.04257632 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3 | 50000 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.13 | 11302 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6226 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.222 | 148692 |
| 1734366420 | 3.75 | 0.5 | 15.38 | 3.25 | 4.4 | 3.25 | 224382 |
| 1734104460 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734020880 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733931060 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.04 | 60766 |
| 1733848080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733761860 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733495700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733416140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733326500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733239800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733156940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732897620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732808160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732721820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 13000 |
| 1732638480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732548840 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 31344 |
| 1732289460 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732203480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.98 | 1092 |
| 1732120140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732033620 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.004 | 15000 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.285 | 5724 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.116 | 7500 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730305440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729783680 | 3.75 | -0.5 | -11.76 | 4.25 | 4.25 | 3.75 | 0 |
| 1729697340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729610340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729524420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729262100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.525 | 40598 |
| 1729178580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.98 | 10050 |
| 1729092540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729006140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728919680 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728657480 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 0 |
| 1728574140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728484740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728401340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728311580 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
