Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.5 | 80 | 80 | 74.75 | 2641 | 78 | DE |
| 4 | -5.5 | -6.58682634731 | 83.5 | 83.5 | 74.75 | 3913 | 79.07928091 | DE |
| 12 | -9.5 | -10.8571428571 | 87.5 | 90.5 | 74.75 | 2858 | 84.10208094 | DE |
| 26 | -7.5 | -8.77192982456 | 85.5 | 90.5 | 74.75 | 2061 | 84.34456342 | DE |
| 52 | 1.5 | 1.96078431373 | 76.5 | 90.5 | 66.5 | 2467 | 80.23667177 | DE |
| 156 | -48.5 | -38.3399209486 | 126.5 | 126.5 | 48.1825 | 5132 | 73.20048498 | DE |
| 260 | -71.5 | -47.8260869565 | 149.5 | 166.8 | 48.1825 | 4671 | 87.03689276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 78 | 0 | 0.00 | 78 | 78 | 75.74 | 13204 |
| 1740498240 | 78 | -2 | -2.50 | 80 | 80 | 78 | 0 |
| 1740414420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740152280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740068940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739982540 | 80 | 0 | 0.00 | 80 | 80 | 78.15 | 10000 |
| 1739895960 | 80 | 0 | 0.00 | 80 | 80 | 77 | 2578 |
| 1739806500 | 80 | 0 | 0.00 | 80 | 80 | 76.352 | 6831 |
| 1739547420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739460900 | 80 | 1 | 1.27 | 79 | 80 | 79 | 0 |
| 1739378040 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739291220 | 79 | 0 | 0.00 | 79 | 79 | 75.88 | 34541 |
| 1739202480 | 79 | 0 | 0.00 | 79 | 79 | 77.4 | 1000 |
| 1738937700 | 79 | 0 | 0.00 | 79 | 79 | 77.4 | 1270 |
| 1738855980 | 79 | 0 | 0.00 | 79 | 79 | 77.7 | 8842 |
| 1738772880 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738686480 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738596900 | 79 | -4.5 | -5.39 | 83.5 | 83.5 | 79 | 0 |
| 1738337520 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738254840 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738165140 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 0 |
| 1738078980 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1737975300 | 84.5 | -3 | -3.43 | 87.5 | 87.5 | 84.5 | 0 |
| 1737735960 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 0 |
| 1737649680 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737563340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737476940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737390480 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 82.1 | 8371 |
| 1737131340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737044940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736955300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736869080 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736782500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736524020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736439600 | 88.5 | -2 | -2.21 | 90.5 | 90.5 | 88.5 | 0 |
| 1736353620 | 90.5 | 3 | 3.43 | 87.5 | 90.5 | 86.1 | 42690 |
| 1736264400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736180880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 84 | 5900 |
| 1735918500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83.9 | 2945 |
| 1735832160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 83.9 | 7574 |
| 1735662660 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735576260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735313700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 85.7 | 2000 |
| 1735057680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734971280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734712200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734622440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734536340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734449880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734366420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734104460 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 81.8 | 5000 |
| 1734020880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733931060 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733848080 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733761860 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 80.31 | 932 |
| 1733495700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733416140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.224 | 675 |
| 1733326500 | 87.5 | 2 | 2.34 | 85.5 | 87.5 | 85.5 | 0 |
| 1733239800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1733156940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 83.29 | 2000 |
| 1732897620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.34 | 2941 |
| 1732808160 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 82.27 | 2227 |
| 1732721820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
