Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.34782608696 | 11.5 | 11.5 | 10.5 | 4511 | 11.00651186 | DE |
| 4 | 1.75 | 18.9189189189 | 9.25 | 11.5 | 8.5 | 19012 | 9.58176561 | DE |
| 12 | 0.25 | 2.32558139535 | 10.75 | 11.5 | 8.5 | 14541 | 10.0759901 | DE |
| 26 | -6.5 | -37.1428571429 | 17.5 | 19 | 8.5 | 24632 | 13.05688676 | DE |
| 52 | -8 | -42.1052631579 | 19 | 28 | 8.5 | 25113 | 17.0378121 | DE |
| 156 | -3.75 | -25.4237288136 | 14.75 | 53.45 | 8.5 | 39868 | 26.14375457 | DE |
| 260 | 10.845 | 6996.77419355 | 0.155 | 53.45 | 0.09 | 4178307 | 0.39195767 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.5 | 0 |
| 1737975300 | 11 | 0 | 0.00 | 11 | 11 | 10.97 | 10000 |
| 1737735960 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 7809 |
| 1737649680 | 11.5 | 1.25 | 12.20 | 11.5 | 11.5 | 11.4 | 235 |
| 1737563340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737476940 | 10.25 | 0.25 | 2.50 | 10 | 11 | 9.75 | 33378 |
| 1737390480 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 0 |
| 1737131340 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.515 | 16197 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 10 | 9.505 | 446 |
| 1736955300 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 0 |
| 1736869080 | 10 | 0 | 0.00 | 10 | 10 | 9.53 | 7270 |
| 1736782500 | 10 | 0 | 0.00 | 10 | 10.1 | 9.53 | 1937 |
| 1736524020 | 10 | 0 | 0.00 | 10 | 10 | 9.56 | 25231 |
| 1736439600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.25 | 20701 |
| 1736353620 | 9.75 | 0.25 | 2.63 | 9.5 | 9.97 | 9.25 | 19749 |
| 1736264400 | 9.5 | 0.25 | 2.70 | 9.5 | 9.7899999 | 9.25 | 71314 |
| 1736180880 | 9.25 | 0.25 | 2.78 | 9 | 9.49 | 9 | 25643 |
| 1735918500 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 88503 |
| 1735832160 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 13803 |
| 1735662660 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735576260 | 9.25 | -0.25 | -2.63 | 9.5 | 9.98 | 9 | 19507 |
| 1735313700 | 9.5 | 0 | 0.00 | 9.75 | 9.93 | 9.22 | 35944 |
| 1735057680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734971280 | 9.5 | -0.5 | -5.00 | 10 | 10.5 | 9.3 | 20000 |
| 1734712200 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 10.65 | 10.25 | 12328 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 1250 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.74 | 10.25 | 1450 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.25 | 48608 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 10.64 | 10.25 | 129 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.25 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.72 | 10.25 | 5223 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.68 | 10.25 | 18726 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1732897620 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 0 |
| 1732808160 | 10.75 | -0.25 | -2.27 | 11 | 11.05 | 10.25 | 588 |
| 1732721820 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1732638480 | 11 | 1.25 | 12.82 | 10.75 | 11.19 | 10.5 | 121421 |
| 1732548840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 9928 |
| 1732289460 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1732203480 | 9.75 | 0 | 0.00 | 9.75 | 9.95 | 9.25 | 9025 |
| 1732120140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1155 |
| 1732033620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731947580 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731688080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.75 | -0.25 | -2.50 | 10 | 10.5 | 9.25 | 0 |
| 1731511920 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1690 |
| 1731428820 | 10.5 | -0.25 | -2.33 | 10.5 | 10.55 | 10.5 | 30000 |
| 1731342540 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.5 | 49957 |
| 1731083160 | 10.75 | 0 | 0.00 | 10.75 | 10.975 | 10.5 | 21822 |
| 1730993820 | 10.75 | -1 | -8.51 | 10.75 | 10.95 | 10.5 | 19686 |
| 1730910480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730824080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 487 |
| 1730737740 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730475300 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.25 | 4117 |
| 1730388900 | 11.5 | 1 | 9.52 | 10.5 | 11.95 | 10.5 | 97766 |
| 1730305440 | 10.5 | 0.25 | 2.44 | 10.25 | 10.955 | 9.975 | 824 |
| 1730193840 | 10.25 | 0.5 | 5.13 | 10 | 10.33 | 9.525 | 44860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
