Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 51.1317 | -0.03 | -0.06 | 51.236 | 51.236 | 51.1317 | 2540 |
| 1734622440 | 51.1612 | -0.19 | -0.37 | 50.958 | 51.27178 | 50.8115 | 1275 |
| 1734536340 | 51.3509 | -0.13 | -0.25 | 51.3509 | 51.3509 | 51.3509 | 5 |
| 1734449880 | 51.48 | -0.02 | -0.04 | 51.44 | 51.48 | 51.44 | 1829 |
| 1734366420 | 51.5014 | -0.17 | -0.33 | 51.625 | 51.625 | 51.5014 | 1895 |
| 1734104460 | 51.6714 | 0 | 0.00 | 51.6714 | 51.6714 | 51.6714 | 7 |
| 1734020880 | 51.6711 | -0.08 | -0.15 | 51.729 | 51.729 | 51.6711 | 977 |
| 1733931060 | 51.751 | 0.11 | 0.21 | 51.751 | 51.751 | 51.751 | 4 |
| 1733848080 | 51.64 | -0.1 | -0.20 | 51.7414 | 51.7414 | 51.64 | 93 |
| 1733761860 | 51.7409 | -0.06 | -0.11 | 51.7409 | 51.7409 | 51.7409 | 10 |
| 1733495700 | 51.79849 | -0.01 | -0.02 | 51.6315 | 51.79849 | 51.6315 | 5 |
| 1733416140 | 51.81 | 0.27 | 0.52 | 51.81 | 51.81 | 51.81 | 1 |
| 1733326500 | 51.54 | -0.29 | -0.55 | 51.54 | 51.54 | 51.54 | 1 |
| 1733239800 | 51.82685 | 0.19 | 0.36 | 51.777 | 51.82685 | 51.6816 | 1219 |
| 1733156940 | 51.64 | -0.04 | -0.08 | 51.6318 | 51.64 | 51.54 | 631 |
| 1732897620 | 51.67931 | 0.26 | 0.50 | 51.5814 | 51.67931 | 51.5814 | 2 |
| 1732808160 | 51.4211 | -0.08 | -0.15 | 51.52 | 51.52 | 51.4211 | 5 |
| 1732721820 | 51.5 | 0.27 | 0.53 | 51.4208 | 51.5 | 51.4208 | 8 |
| 1732638480 | 51.2309 | 0.04 | 0.08 | 51.2309 | 51.2309 | 51.2309 | 4 |
| 1732548840 | 51.19 | -0.06 | -0.11 | 51.1915 | 51.1915 | 51.19 | 13 |
| 1732289460 | 51.245 | 0.29 | 0.57 | 51.193 | 51.245 | 51.1115 | 244 |
| 1732203480 | 50.9523 | -0.01 | -0.02 | 51.065 | 51.11849 | 50.9523 | 2599 |
| 1732120140 | 50.96096 | -0.04 | -0.08 | 50.903 | 50.96096 | 50.8711 | 220 |
| 1732033620 | 50.99931 | 0.11 | 0.22 | 51.1117 | 51.1117 | 50.96 | 155 |
| 1731947580 | 50.889 | -0.05 | -0.09 | 51.03 | 51.03 | 50.889 | 434 |
| 1731688080 | 50.93724 | 0.23 | 0.45 | 51.004 | 51.004 | 50.87 | 1063 |
| 1731598260 | 50.7115 | -0.08 | -0.16 | 50.826 | 50.826 | 50.7115 | 862 |
| 1731511920 | 50.7916 | -0.27 | -0.54 | 50.937 | 50.937 | 50.7916 | 2131 |
| 1731428820 | 51.06574 | -0.08 | -0.16 | 51.21 | 51.21 | 50.952 | 460 |
| 1731342540 | 51.14931 | 0.29 | 0.58 | 51.296 | 51.296 | 50.9815 | 1259 |
| 1731083160 | 50.85447 | 0.23 | 0.45 | 50.9119 | 51.06178 | 50.85447 | 816 |
| 1730993820 | 50.625 | -0.22 | -0.43 | 50.6316 | 50.6316 | 50.625 | 362 |
| 1730910480 | 50.8441 | 0 | 0.00 | 50.8441 | 50.8441 | 50.8441 | 0 |
| 1730824080 | 50.8441 | 0.06 | 0.12 | 51.03534 | 51.03534 | 50.6019 | 776 |
| 1730737740 | 50.781 | -0.03 | -0.06 | 50.89849 | 50.89849 | 50.7715 | 410 |
| 1730475300 | 50.8119 | -0.12 | -0.24 | 50.7614 | 50.8119 | 50.7614 | 2 |
| 1730388900 | 50.9317 | -0.65 | -1.27 | 50.9317 | 50.9317 | 50.9317 | 3 |
| 1730305440 | 51.5862 | 0.05 | 0.09 | 51.4113 | 51.6198 | 51.402 | 276 |
| 1730219340 | 51.541 | 0 | 0.00 | 51.541 | 51.541 | 51.541 | 0 |
| 1730132940 | 51.541 | 0.08 | 0.15 | 51.441 | 51.541 | 51.441 | 1019 |
| 1729869960 | 51.4613 | 0.11 | 0.21 | 51.4613 | 51.4613 | 51.4613 | 8 |
| 1729783680 | 51.3516 | -0.15 | -0.29 | 51.4016 | 51.482 | 51.3516 | 451 |
| 1729697340 | 51.501 | -0.08 | -0.16 | 51.582 | 51.582 | 51.501 | 349 |
| 1729610340 | 51.5816 | -0.12 | -0.23 | 51.6309 | 51.7004 | 51.5816 | 12 |
| 1729524420 | 51.7022 | -0.08 | -0.15 | 51.921 | 51.921 | 51.7022 | 1088 |
| 1729262100 | 51.7814 | -0.22 | -0.42 | 51.7814 | 51.7814 | 51.7814 | 1 |
| 1729178580 | 51.99931 | 0.26 | 0.50 | 51.7914 | 51.99931 | 51.7914 | 11 |
| 1729092540 | 51.7412 | 0.41 | 0.80 | 51.743 | 51.917 | 51.7412 | 753 |
| 1729006140 | 51.331 | 0.12 | 0.23 | 51.27 | 51.331 | 51.27 | 4 |
| 1728919680 | 51.2111 | 0.03 | 0.06 | 51.2111 | 51.2111 | 51.2111 | 3 |
| 1728657480 | 51.1817 | 0.03 | 0.06 | 51.1817 | 51.1817 | 51.1817 | 4 |
| 1728574140 | 51.1514 | -0.06 | -0.12 | 51.1514 | 51.1514 | 51.1514 | 1 |
| 1728484740 | 51.2111 | -0.01 | -0.01 | 51.2111 | 51.2111 | 51.2111 | 8 |
| 1728401340 | 51.2163 | 0.07 | 0.13 | 51.1211 | 51.2163 | 51.1211 | 68 |
| 1728311580 | 51.1509 | -0.35 | -0.68 | 51.1509 | 51.1509 | 51.1509 | 1 |
| 1728053040 | 51.5006 | -0.2 | -0.39 | 51.5006 | 51.5006 | 51.5006 | 3 |
| 1727966700 | 51.70452 | 0.17 | 0.34 | 51.70452 | 51.70452 | 51.70452 | 2 |
| 1727882940 | 51.5312 | -0.21 | -0.41 | 51.471 | 51.53931 | 51.471 | 11 |
| 1727793720 | 51.7422 | 0.28 | 0.55 | 51.678 | 51.7422 | 51.5715 | 2078 |
| 1727710080 | 51.4611 | -0.13 | -0.26 | 51.4611 | 51.4611 | 51.4611 | 1 |
| 1727447580 | 51.596 | 0.01 | 0.01 | 51.4814 | 51.596 | 51.4814 | 1215 |
| 1727364240 | 51.5895 | -0.09 | -0.18 | 51.4119 | 51.5895 | 51.4119 | 494 |
| 1727277960 | 51.6826 | 0.17 | 0.33 | 51.675 | 51.69 | 51.5617 | 925 |
| 1727191740 | 51.5112 | -0.06 | -0.12 | 51.67 | 51.70274 | 51.5112 | 12 |
| 1727102220 | 51.5714 | -0.07 | -0.14 | 51.66096 | 51.66096 | 51.5714 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
