Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5 | 107.5 | 87.5 | 0 | 0 | DE |
| 4 | -5 | -4.44444444444 | 112.5 | 112.5 | 87.5 | 0 | 0 | DE |
| 12 | -5 | -4.44444444444 | 112.5 | 125 | 87.5 | 0 | 0 | DE |
| 26 | 27.5 | 34.375 | 80 | 125 | 70 | 11 | 107.81838734 | DE |
| 52 | 27.5 | 34.375 | 80 | 125 | 70 | 5 | 107.81838734 | DE |
| 156 | 42.5 | 65.3846153846 | 65 | 125 | 65 | 12 | 79.6967387 | DE |
| 260 | 42.5 | 65.3846153846 | 65 | 125 | 65 | 12 | 79.6967387 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 107.5 | 0 | 0.00 | 107.5 | 120 | 87.5 | 0 |
| 1745505420 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 87.5 | 0 |
| 1745422260 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 87.5 | 0 |
| 1745332860 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 87.5 | 0 |
| 1744903620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 87.5 | 0 |
| 1744817280 | 107.5 | -5 | -4.44 | 112.5 | 112.5 | 87.5 | 0 |
| 1744708860 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1744644420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1744385340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1744298820 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1744212720 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1744126320 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1744039740 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743780540 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743691320 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743607620 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743521100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743434880 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743179340 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743090060 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1743003240 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742917260 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742830680 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742571720 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742485080 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742398560 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742315280 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1742222280 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741969560 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741883340 | 112.5 | 0 | 0.00 | 112.5 | 125 | 87.5 | 0 |
| 1741793760 | 112.5 | 0 | 0.00 | 112.5 | 125 | 87.5 | 0 |
| 1741704540 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741624140 | 112.5 | 0 | 0.00 | 125 | 125 | 87.5 | 0 |
| 1741364940 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741278540 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741189020 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741083780 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1741016520 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740760080 | 112.5 | 0 | 0.00 | 112.5 | 125 | 87.5 | 0 |
| 1740673980 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740584040 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740498240 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740414420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740152280 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1740068940 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739982540 | 112.5 | 0 | 0.00 | 112.5 | 125 | 87.5 | 0 |
| 1739895960 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739806500 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739547420 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739460900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739378040 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739291220 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1739202480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738937700 | 112.5 | 0 | 0.00 | 112.5 | 125 | 87.5 | 0 |
| 1738855980 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738772880 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738686480 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738596900 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738337520 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738254840 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738165140 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1738078980 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
| 1737975300 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 87.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
