Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 78.7006 | -0.14 | -0.18 | 78.6906 | 78.7006 | 78.6906 | 23 |
| 1737390480 | 78.83968 | -0.08 | -0.10 | 78.83968 | 78.83968 | 78.83968 | 1 |
| 1737131340 | 78.9207 | 0.3 | 0.38 | 78.9207 | 78.9207 | 78.9207 | 7 |
| 1737044940 | 78.6206 | 0.08 | 0.10 | 78.6206 | 78.6206 | 78.6206 | 4 |
| 1736955300 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1736868900 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1736782500 | 78.54 | 0.51 | 0.65 | 78.61968 | 78.61968 | 78.54 | 3 |
| 1736526000 | 78.0306 | 0 | 0.00 | 78.0306 | 78.0306 | 78.0306 | 0 |
| 1736439600 | 78.0306 | 1.08 | 1.40 | 78.0306 | 78.0306 | 78.0306 | 4 |
| 1736353620 | 76.95529 | 0.09 | 0.12 | 76.95529 | 76.95529 | 76.95529 | 100 |
| 1736267280 | 76.8606 | 0 | 0.00 | 76.8606 | 76.8606 | 76.8606 | 0 |
| 1736180880 | 76.8606 | 0.59 | 0.78 | 76.8606 | 76.8606 | 76.8606 | 3 |
| 1735921860 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735835460 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735662660 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735576260 | 76.26796 | -0.22 | -0.29 | 76.26796 | 76.26796 | 76.26796 | 1 |
| 1735313700 | 76.48796 | -0.33 | -0.43 | 76.48796 | 76.48796 | 76.48796 | 1 |
| 1735057680 | 76.81796 | 0 | 0.00 | 76.81796 | 76.81796 | 76.81796 | 0 |
| 1734971280 | 76.81796 | -0.17 | -0.22 | 76.81796 | 76.81796 | 76.81796 | 9 |
| 1734712200 | 76.98796 | 0.8 | 1.05 | 76.98796 | 76.98796 | 76.98796 | 1 |
| 1734622680 | 76.18968 | 0 | 0.00 | 76.18968 | 76.18968 | 76.18968 | 0 |
| 1734536280 | 76.18968 | 0 | 0.00 | 76.18968 | 76.18968 | 76.18968 | 0 |
| 1734449880 | 76.18968 | -0.4 | -0.52 | 76.18968 | 76.18968 | 76.18968 | 1 |
| 1734366420 | 76.59 | -0.26 | -0.34 | 76.65 | 76.65 | 76.5706 | 8 |
| 1734107460 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1734021060 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733934660 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733848260 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733761860 | 76.84936 | 0.1 | 0.13 | 76.84936 | 76.84936 | 76.84936 | 3 |
| 1733495700 | 76.75 | -0.18 | -0.23 | 76.75 | 76.75 | 76.75 | 1 |
| 1733412900 | 76.92764 | 0 | 0.00 | 76.92764 | 76.92764 | 76.92764 | 0 |
| 1733326500 | 76.92764 | -0.1 | -0.14 | 76.92764 | 76.92764 | 76.92764 | 2 |
| 1733239800 | 77.0324 | 0.08 | 0.11 | 77.0324 | 77.0324 | 77.0324 | 3 |
| 1733156940 | 76.95 | 0.08 | 0.10 | 76.7412 | 76.95 | 76.7412 | 25 |
| 1732897620 | 76.8714 | -0.25 | -0.32 | 76.8714 | 76.8714 | 76.8714 | 17 |
| 1732808220 | 77.1211 | 0 | 0.00 | 77.1211 | 77.1211 | 77.1211 | 0 |
| 1732721820 | 77.1211 | -0.21 | -0.27 | 77.1211 | 77.1211 | 77.1211 | 1 |
| 1732635060 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1732548660 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1732289460 | 77.33 | 1.21 | 1.59 | 77.33 | 77.33 | 77.33 | 1 |
| 1732206540 | 76.11624 | 0 | 0.00 | 76.11624 | 76.11624 | 76.11624 | 0 |
| 1732120140 | 76.11624 | -0.48 | -0.63 | 76.18624 | 76.18624 | 76.11624 | 10 |
| 1732033620 | 76.6 | 0.4 | 0.52 | 76.58 | 76.6 | 76.4614 | 54 |
| 1731947580 | 76.2008 | 0.25 | 0.33 | 76.2008 | 76.2008 | 76.2008 | 3 |
| 1731688080 | 75.9507 | -0.19 | -0.25 | 75.9808 | 75.9808 | 75.9507 | 31 |
| 1731598260 | 76.13796 | 0.53 | 0.70 | 76.13796 | 76.13796 | 76.13796 | 1 |
| 1731511920 | 75.6107 | 0.2 | 0.27 | 75.6107 | 75.6107 | 75.6107 | 1 |
| 1731428820 | 75.40796 | 0.77 | 1.03 | 75.4414 | 75.48 | 75.40796 | 17 |
| 1731342480 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1731083280 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1730996880 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1730910480 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1730824080 | 74.64 | -0.06 | -0.08 | 74.64 | 74.64 | 74.64 | 1 |
| 1730737740 | 74.7007 | 0.01 | 0.01 | 74.7007 | 74.7007 | 74.7007 | 8 |
| 1730475300 | 74.6908 | 0 | 0.00 | 74.6908 | 74.6908 | 74.6908 | 0 |
| 1730388900 | 74.6908 | -0.02 | -0.03 | 74.6908 | 74.6908 | 74.6908 | 2 |
| 1730305740 | 74.7108 | 0 | 0.00 | 74.7108 | 74.7108 | 74.7108 | 0 |
| 1730219340 | 74.7108 | 0 | 0.00 | 74.7108 | 74.7108 | 74.7108 | 0 |
| 1730132940 | 74.7108 | -0.4 | -0.53 | 74.7108 | 74.7108 | 74.7108 | 4 |
| 1729869960 | 75.10624 | 0.02 | 0.03 | 74.99796 | 75.10624 | 74.99796 | 22 |
| 1729783680 | 75.08624 | 0.13 | 0.17 | 75.08624 | 75.08624 | 75.08624 | 5 |
| 1729696740 | 74.95624 | 0 | 0.00 | 74.95624 | 74.95624 | 74.95624 | 0 |
| 1729610340 | 74.95624 | -0.01 | -0.01 | 74.95624 | 74.95624 | 74.95624 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
