Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740670440 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1740584040 | 76.2 | 0.41 | 0.54 | 76.14 | 76.2 | 76.14 | 4 |
| 1740500820 | 75.7907 | 0 | 0.00 | 75.7907 | 75.7907 | 75.7907 | 0 |
| 1740414420 | 75.7907 | 0.26 | 0.35 | 75.87 | 75.87 | 75.67 | 19 |
| 1740152280 | 75.53 | -0.09 | -0.12 | 75.48 | 75.53 | 75.47 | 5 |
| 1740068940 | 75.61796 | -0.01 | -0.02 | 75.56 | 75.63 | 75.56 | 25 |
| 1739982540 | 75.63 | -0.12 | -0.16 | 75.47615 | 75.63 | 75.47615 | 5 |
| 1739892900 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1739806500 | 75.75 | 0.01 | 0.02 | 75.7407 | 75.75 | 75.7407 | 3 |
| 1739547420 | 75.73796 | -0.23 | -0.31 | 75.73796 | 75.73796 | 75.73796 | 4 |
| 1739460900 | 75.97 | -1.26 | -1.64 | 75.97 | 75.97 | 75.97 | 1 |
| 1739375280 | 77.23488 | 0 | 0.00 | 77.23488 | 77.23488 | 77.23488 | 0 |
| 1739288880 | 77.23488 | 0 | 0.00 | 77.23488 | 77.23488 | 77.23488 | 0 |
| 1739202480 | 77.23488 | -0.03 | -0.03 | 77.23488 | 77.23488 | 77.23488 | 1 |
| 1738942380 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1738855980 | 77.26 | 0.87 | 1.14 | 77.14968 | 77.26 | 77.14968 | 2 |
| 1738772880 | 76.3906 | 0 | 0.00 | 76.3906 | 76.3906 | 76.3906 | 0 |
| 1738686480 | 76.3906 | -0.95 | -1.23 | 76.5 | 76.5 | 76.3906 | 6 |
| 1738596900 | 77.34 | -0.29 | -0.37 | 77.34 | 77.34 | 77.34 | 1 |
| 1738338180 | 77.62968 | 0 | 0.00 | 77.62968 | 77.62968 | 77.62968 | 0 |
| 1738251780 | 77.62968 | 0 | 0.00 | 77.62968 | 77.62968 | 77.62968 | 0 |
| 1738165380 | 77.62968 | 0 | 0.00 | 77.62968 | 77.62968 | 77.62968 | 0 |
| 1738078980 | 77.62968 | 0.23 | 0.30 | 77.62968 | 77.62968 | 77.62968 | 1 |
| 1737975300 | 77.39796 | 0.19 | 0.24 | 77.39796 | 77.39796 | 77.39796 | 79 |
| 1737735960 | 77.2129 | -0.86 | -1.10 | 77.47 | 77.47 | 77.2129 | 20 |
| 1737649680 | 78.0706 | -0.63 | -0.80 | 78.0706 | 78.0706 | 78.0706 | 15 |
| 1737563340 | 78.7006 | 0 | 0.00 | 78.7006 | 78.7006 | 78.7006 | 0 |
| 1737476940 | 78.7006 | -0.14 | -0.18 | 78.6906 | 78.7006 | 78.6906 | 23 |
| 1737390480 | 78.83968 | -0.08 | -0.10 | 78.83968 | 78.83968 | 78.83968 | 1 |
| 1737131340 | 78.9207 | 0.3 | 0.38 | 78.9207 | 78.9207 | 78.9207 | 7 |
| 1737044940 | 78.6206 | 0.08 | 0.10 | 78.6206 | 78.6206 | 78.6206 | 4 |
| 1736955300 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1736868900 | 78.54 | 0 | 0.00 | 78.54 | 78.54 | 78.54 | 0 |
| 1736782500 | 78.54 | 0.51 | 0.65 | 78.61968 | 78.61968 | 78.54 | 3 |
| 1736526000 | 78.0306 | 0 | 0.00 | 78.0306 | 78.0306 | 78.0306 | 0 |
| 1736439600 | 78.0306 | 1.08 | 1.40 | 78.0306 | 78.0306 | 78.0306 | 4 |
| 1736353620 | 76.95529 | 0.09 | 0.12 | 76.95529 | 76.95529 | 76.95529 | 100 |
| 1736267280 | 76.8606 | 0 | 0.00 | 76.8606 | 76.8606 | 76.8606 | 0 |
| 1736180880 | 76.8606 | 0.59 | 0.78 | 76.8606 | 76.8606 | 76.8606 | 3 |
| 1735921860 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735835460 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735662660 | 76.26796 | 0 | 0.00 | 76.26796 | 76.26796 | 76.26796 | 0 |
| 1735576260 | 76.26796 | -0.22 | -0.29 | 76.26796 | 76.26796 | 76.26796 | 1 |
| 1735313700 | 76.48796 | -0.33 | -0.43 | 76.48796 | 76.48796 | 76.48796 | 1 |
| 1735057680 | 76.81796 | 0 | 0.00 | 76.81796 | 76.81796 | 76.81796 | 0 |
| 1734971280 | 76.81796 | -0.17 | -0.22 | 76.81796 | 76.81796 | 76.81796 | 9 |
| 1734712200 | 76.98796 | 0.8 | 1.05 | 76.98796 | 76.98796 | 76.98796 | 1 |
| 1734622680 | 76.18968 | 0 | 0.00 | 76.18968 | 76.18968 | 76.18968 | 0 |
| 1734536280 | 76.18968 | 0 | 0.00 | 76.18968 | 76.18968 | 76.18968 | 0 |
| 1734449880 | 76.18968 | -0.4 | -0.52 | 76.18968 | 76.18968 | 76.18968 | 1 |
| 1734366420 | 76.59 | -0.26 | -0.34 | 76.65 | 76.65 | 76.5706 | 8 |
| 1734107460 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1734021060 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733934660 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733848260 | 76.84936 | 0 | 0.00 | 76.84936 | 76.84936 | 76.84936 | 0 |
| 1733761860 | 76.84936 | 0.1 | 0.13 | 76.84936 | 76.84936 | 76.84936 | 3 |
| 1733495700 | 76.75 | -0.18 | -0.23 | 76.75 | 76.75 | 76.75 | 1 |
| 1733412900 | 76.92764 | 0 | 0.00 | 76.92764 | 76.92764 | 76.92764 | 0 |
| 1733326500 | 76.92764 | -0.1 | -0.14 | 76.92764 | 76.92764 | 76.92764 | 2 |
| 1733239800 | 77.0324 | 0.08 | 0.11 | 77.0324 | 77.0324 | 77.0324 | 3 |
| 1733156940 | 76.95 | 0.08 | 0.10 | 76.7412 | 76.95 | 76.7412 | 25 |
| 1732897620 | 76.8714 | -0.25 | -0.32 | 76.8714 | 76.8714 | 76.8714 | 17 |
| 1732808220 | 77.1211 | 0 | 0.00 | 77.1211 | 77.1211 | 77.1211 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
