Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 22.35185 | 0 | 0.00 | 22.35185 | 22.35185 | 22.35185 | 0 |
| 1741278540 | 22.35185 | -0.12 | -0.51 | 22.38685 | 22.38685 | 22.35185 | 183 |
| 1741189020 | 22.4672 | -0.45 | -1.96 | 22.5035 | 22.56 | 22.4672 | 10 |
| 1741083780 | 22.9165 | 0.1 | 0.43 | 22.9165 | 22.9165 | 22.9165 | 6 |
| 1741016520 | 22.81815 | 0.05 | 0.23 | 22.81815 | 22.81815 | 22.81815 | 13 |
| 1740760380 | 22.76524 | 0 | 0.00 | 22.76524 | 22.76524 | 22.76524 | 0 |
| 1740673980 | 22.76524 | 0.04 | 0.18 | 22.79 | 22.8765 | 22.69624 | 1054 |
| 1740584640 | 22.725 | 0 | 0.00 | 22.725 | 22.725 | 22.725 | 0 |
| 1740498240 | 22.725 | 0.11 | 0.49 | 22.725 | 22.725 | 22.725 | 17 |
| 1740414420 | 22.61346 | -0.02 | -0.07 | 22.69 | 22.69 | 22.61346 | 249 |
| 1740152280 | 22.63 | 0.03 | 0.12 | 22.62 | 22.63 | 22.62 | 19 |
| 1740068940 | 22.6021 | 0.01 | 0.04 | 22.705 | 22.705 | 22.6021 | 13 |
| 1739982540 | 22.59345 | -0.04 | -0.18 | 22.685 | 22.685 | 22.515 | 1976 |
| 1739892900 | 22.6335 | 0 | 0.00 | 22.6335 | 22.6335 | 22.6335 | 0 |
| 1739806500 | 22.6335 | -0.16 | -0.70 | 22.6335 | 22.6335 | 22.6335 | 1 |
| 1739547300 | 22.79315 | 0 | 0.00 | 22.79315 | 22.79315 | 22.79315 | 0 |
| 1739460900 | 22.79315 | -0.16 | -0.68 | 22.675 | 22.79315 | 22.675 | 9 |
| 1739377620 | 22.94815 | 0 | 0.00 | 22.94815 | 22.94815 | 22.94815 | 0 |
| 1739291220 | 22.94815 | 0.15 | 0.67 | 22.94815 | 22.96154 | 22.94815 | 506 |
| 1739204880 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1738945680 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1738859280 | 22.795 | 0 | 0.00 | 22.795 | 22.795 | 22.795 | 0 |
| 1738772880 | 22.795 | 0.04 | 0.18 | 22.795 | 22.795 | 22.795 | 1 |
| 1738686480 | 22.755 | -0.24 | -1.04 | 22.78315 | 22.78315 | 22.755 | 5 |
| 1738600440 | 22.9935 | 0 | 0.00 | 22.9935 | 22.9935 | 22.9935 | 0 |
| 1738341240 | 22.9935 | 0 | 0.00 | 22.9935 | 22.9935 | 22.9935 | 0 |
| 1738254840 | 22.9935 | -0.1 | -0.45 | 22.9935 | 22.9935 | 22.9935 | 2 |
| 1738165140 | 23.09815 | 0.08 | 0.37 | 23.09815 | 23.09815 | 23.09815 | 2 |
| 1738078980 | 23.0135 | 0.05 | 0.21 | 23.0135 | 23.0135 | 23.0135 | 1 |
| 1737975300 | 22.9651 | 0.06 | 0.25 | 22.9651 | 22.9651 | 22.9651 | 79 |
| 1737735960 | 22.90813 | -0.36 | -1.53 | 23.08407 | 23.08407 | 22.90813 | 191 |
| 1737649740 | 23.26315 | 0 | 0.00 | 23.26315 | 23.26315 | 23.26315 | 0 |
| 1737563340 | 23.26315 | 0 | 0.00 | 23.26315 | 23.26315 | 23.26315 | 0 |
| 1737476940 | 23.26315 | 0.11 | 0.45 | 23.26315 | 23.26315 | 23.26315 | 20 |
| 1737390480 | 23.15815 | -0.26 | -1.09 | 23.29815 | 23.29815 | 23.15815 | 95 |
| 1737131340 | 23.41315 | 0.2 | 0.86 | 23.41315 | 23.41315 | 23.41315 | 2 |
| 1737041880 | 23.2128 | 0 | 0.00 | 23.2128 | 23.2128 | 23.2128 | 0 |
| 1736955480 | 23.2128 | 0 | 0.00 | 23.2128 | 23.2128 | 23.2128 | 0 |
| 1736869080 | 23.2128 | 0.11 | 0.46 | 23.2128 | 23.2128 | 23.2128 | 8 |
| 1736783220 | 23.10685 | 0 | 0.00 | 23.10685 | 23.10685 | 23.10685 | 0 |
| 1736524020 | 23.10685 | 0.09 | 0.39 | 23.10685 | 23.10685 | 23.10685 | 1 |
| 1736439600 | 23.01745 | 0.13 | 0.59 | 23.01745 | 23.01745 | 23.01745 | 16 |
| 1736353620 | 22.8835 | 0.26 | 1.14 | 22.725 | 22.8835 | 22.725 | 4191 |
| 1736264400 | 22.625 | 0.02 | 0.08 | 22.625 | 22.625 | 22.625 | 2 |
| 1736180880 | 22.6065 | -0.3 | -1.31 | 22.6065 | 22.6065 | 22.6065 | 6 |
| 1735918500 | 22.90685 | 0.41 | 1.84 | 22.90685 | 22.90685 | 22.90685 | 9 |
| 1735832100 | 22.49315 | 0 | 0.00 | 22.49315 | 22.49315 | 22.49315 | 0 |
| 1735659300 | 22.49315 | 0 | 0.00 | 22.49315 | 22.49315 | 22.49315 | 0 |
| 1735572900 | 22.49315 | 0 | 0.00 | 22.49315 | 22.49315 | 22.49315 | 0 |
| 1735313700 | 22.49315 | -0.06 | -0.27 | 22.5628 | 22.5628 | 22.49315 | 2 |
| 1735057680 | 22.55315 | 0 | 0.00 | 22.55315 | 22.55315 | 22.55315 | 0 |
| 1734971280 | 22.55315 | 0.16 | 0.74 | 22.55315 | 22.55315 | 22.55315 | 7 |
| 1734708840 | 22.38815 | 0 | 0.00 | 22.38815 | 22.38815 | 22.38815 | 0 |
| 1734622440 | 22.38815 | -0.15 | -0.66 | 22.38815 | 22.38815 | 22.38815 | 7 |
| 1734536340 | 22.53685 | -0.07 | -0.31 | 22.47 | 22.53685 | 22.47 | 3 |
| 1734452820 | 22.6078 | 0 | 0.00 | 22.6078 | 22.6078 | 22.6078 | 0 |
| 1734366420 | 22.6078 | -0.09 | -0.37 | 22.6078 | 22.6078 | 22.6078 | 9 |
| 1734104460 | 22.6928 | 0.1 | 0.46 | 22.6928 | 22.6928 | 22.6928 | 1 |
| 1734020880 | 22.5878 | 0.02 | 0.11 | 22.5528 | 22.5878 | 22.5528 | 12 |
| 1733931060 | 22.56315 | -0.01 | -0.04 | 22.60185 | 22.60185 | 22.56315 | 8 |
| 1733848080 | 22.57315 | -0.11 | -0.48 | 22.64125 | 22.64125 | 22.53315 | 10 |
| 1733754900 | 22.6822 | 0 | 0.00 | 22.6822 | 22.6822 | 22.6822 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
