Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 35.8798 | -0.08 | -0.21 | 36.0623 | 36.0673 | 35.60985 | 3335 |
| 1741624140 | 35.9549 | -0.6 | -1.65 | 36.3373 | 36.375 | 35.8998 | 70808 |
| 1741364940 | 36.5595 | -0.04 | -0.10 | 36.4302 | 36.6154 | 36.358 | 737 |
| 1741278540 | 36.5952 | 0.11 | 0.30 | 36.61465 | 36.6888 | 36.29515 | 3948 |
| 1741189020 | 36.4845 | 0.88 | 2.48 | 36.5823 | 36.5823 | 36.3673 | 4906 |
| 1741083780 | 35.60015 | -0.7 | -1.93 | 35.7973 | 35.82015 | 35.4547 | 5087 |
| 1741016520 | 36.3023 | 0.6 | 1.67 | 35.8796 | 36.3023 | 35.8796 | 1448 |
| 1740760080 | 35.70485 | -0.14 | -0.38 | 35.73985 | 35.8446 | 35.69 | 853 |
| 1740673980 | 35.84015 | -0.46 | -1.28 | 35.9998 | 36.0148 | 35.84015 | 1695 |
| 1740584040 | 36.30485 | 0.33 | 0.92 | 36.30485 | 36.30485 | 36.30485 | 5 |
| 1740498240 | 35.973 | 0.08 | 0.22 | 35.716 | 36.09 | 35.716 | 3357 |
| 1740414420 | 35.89485 | 0.12 | 0.34 | 35.793 | 35.89485 | 35.793 | 3000 |
| 1740152280 | 35.7723 | -0.01 | -0.04 | 35.7173 | 35.838 | 35.7173 | 1413 |
| 1740068940 | 35.786 | 0.11 | 0.31 | 35.7623 | 35.795 | 35.6948 | 809 |
| 1739982540 | 35.6749 | -0.25 | -0.69 | 35.8615 | 35.8615 | 35.6665 | 5348 |
| 1739893020 | 35.923 | 0 | 0.00 | 35.923 | 35.923 | 35.923 | 0 |
| 1739806620 | 35.923 | 0 | 0.00 | 35.923 | 35.923 | 35.923 | 0 |
| 1739547420 | 35.923 | 0.02 | 0.06 | 36.0023 | 36.0023 | 35.923 | 3999 |
| 1739460900 | 35.903 | 0.54 | 1.52 | 35.7545 | 35.903 | 35.7545 | 630 |
| 1739377620 | 35.36445 | 0 | 0.00 | 35.36445 | 35.36445 | 35.36445 | 0 |
| 1739291220 | 35.36445 | 0.05 | 0.14 | 35.284 | 35.3645 | 35.284 | 2438 |
| 1739196900 | 35.3148 | 0 | 0.00 | 35.3148 | 35.3148 | 35.3148 | 0 |
| 1738937700 | 35.3148 | -0.04 | -0.11 | 35.27 | 35.3148 | 35.27 | 13 |
| 1738855980 | 35.3547 | 0.7 | 2.02 | 34.9746 | 35.3547 | 34.9746 | 1322 |
| 1738772880 | 34.65515 | 0.1 | 0.28 | 34.56015 | 34.65515 | 34.56015 | 385 |
| 1738686480 | 34.56 | 0.19 | 0.56 | 34.4598 | 34.56 | 34.4598 | 91 |
| 1738596900 | 34.3673 | -0.71 | -2.01 | 34.2503 | 34.3673 | 34.248 | 13866 |
| 1738337520 | 35.0738 | 0.08 | 0.24 | 35.1496 | 35.1498 | 35.0738 | 4467 |
| 1738254840 | 34.9897 | 0.18 | 0.52 | 34.8275 | 34.9897 | 34.8275 | 2459 |
| 1738165140 | 34.81 | 0.15 | 0.44 | 34.7465 | 34.862 | 34.713 | 14035 |
| 1738078980 | 34.658 | 0.17 | 0.49 | 34.6255 | 34.7577 | 34.6255 | 4003 |
| 1737975300 | 34.4902 | -0.38 | -1.09 | 34.4195 | 34.4902 | 34.318 | 5711 |
| 1737735960 | 34.8688 | 0.19 | 0.56 | 34.9755 | 35.0035 | 34.8688 | 3437 |
| 1737649680 | 34.67525 | 0.29 | 0.84 | 34.6762 | 34.6838 | 34.648 | 1118 |
| 1737563340 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1737476940 | 34.385 | -0.07 | -0.20 | 34.3885 | 34.4515 | 34.37015 | 3531 |
| 1737390480 | 34.4552 | 0.15 | 0.44 | 34.274 | 34.4552 | 34.274 | 772 |
| 1737131340 | 34.30515 | 0.31 | 0.90 | 34.231 | 34.3327 | 34.231 | 4610 |
| 1737044940 | 33.99985 | 0.34 | 1.00 | 34.0077 | 34.0077 | 33.9623 | 1754 |
| 1736955300 | 33.6623 | 0.33 | 0.98 | 33.319499 | 33.6927 | 33.319499 | 5249 |
| 1736869080 | 33.3345 | 0.22 | 0.67 | 33.3298 | 33.47025 | 33.3298 | 8782 |
| 1736782500 | 33.113799 | -0.15 | -0.44 | 33.229999 | 33.229999 | 33.0048 | 10238 |
| 1736524020 | 33.261 | -0.18 | -0.54 | 33.3008 | 33.524749 | 33.261 | 13219 |
| 1736439600 | 33.440199 | 0.28 | 0.85 | 33.348 | 33.4788 | 33.348 | 1951 |
| 1736353620 | 33.159799 | 0.08 | 0.25 | 33.022 | 33.159799 | 33.022 | 2158 |
| 1736264400 | 33.078 | 0.19 | 0.57 | 32.9167 | 33.078 | 32.9105 | 2865 |
| 1736180880 | 32.8902 | 0.39 | 1.19 | 32.6083 | 32.9088 | 32.5645 | 14992 |
| 1735918500 | 32.502699 | -0.14 | -0.43 | 32.6603 | 32.6603 | 32.4827 | 3004 |
| 1735832160 | 32.6445 | 0.27 | 0.85 | 32.52 | 32.7438 | 32.52 | 2251 |
| 1735662660 | 32.37015 | 0 | 0.00 | 32.37015 | 32.37015 | 32.37015 | 0 |
| 1735576260 | 32.37015 | -0.03 | -0.10 | 32.3482 | 32.448 | 32.2265 | 8462 |
| 1735313700 | 32.4027 | 0.21 | 0.66 | 32.185299 | 32.545499 | 32.134999 | 18471 |
| 1735057680 | 32.189749 | 0 | 0.00 | 32.189749 | 32.189749 | 32.189749 | 0 |
| 1734971280 | 32.189749 | 0.31 | 0.97 | 31.9558 | 32.249 | 31.9558 | 1301 |
| 1734712200 | 31.88 | -0.37 | -1.16 | 31.9732 | 32.169849 | 31.8038 | 3987 |
| 1734622440 | 32.253 | -0.64 | -1.93 | 32.298 | 32.298 | 32.2312 | 3152 |
| 1734536340 | 32.8888 | 0.02 | 0.05 | 32.8888 | 32.8888 | 32.8888 | 429 |
| 1734449880 | 32.8712 | -0.12 | -0.36 | 32.844 | 32.8838 | 32.7988 | 19490 |
| 1734366420 | 32.9902 | -0.19 | -0.58 | 33.1757 | 33.2977 | 32.9902 | 10575 |
| 1734104460 | 33.182699 | 0.07 | 0.21 | 33.1905 | 33.237 | 33.182299 | 4139 |
| 1734020880 | 33.113 | -0.02 | -0.07 | 33.1195 | 33.1195 | 33.037999 | 7402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
