Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 35.3148 | -0.04 | -0.11 | 35.27 | 35.3148 | 35.27 | 13 |
| 1738855980 | 35.3547 | 0.7 | 2.02 | 34.9746 | 35.3547 | 34.9746 | 1322 |
| 1738772880 | 34.65515 | 0.1 | 0.28 | 34.56015 | 34.65515 | 34.56015 | 385 |
| 1738686480 | 34.56 | 0.19 | 0.56 | 34.4598 | 34.56 | 34.4598 | 91 |
| 1738596900 | 34.3673 | -0.71 | -2.01 | 34.2503 | 34.3673 | 34.248 | 13866 |
| 1738337520 | 35.0738 | 0.08 | 0.24 | 35.1496 | 35.1498 | 35.0738 | 4467 |
| 1738254840 | 34.9897 | 0.18 | 0.52 | 34.8275 | 34.9897 | 34.8275 | 2459 |
| 1738165140 | 34.81 | 0.15 | 0.44 | 34.7465 | 34.862 | 34.713 | 14035 |
| 1738078980 | 34.658 | 0.17 | 0.49 | 34.6255 | 34.7577 | 34.6255 | 4003 |
| 1737975300 | 34.4902 | -0.38 | -1.09 | 34.4195 | 34.4902 | 34.318 | 5711 |
| 1737735960 | 34.8688 | 0.19 | 0.56 | 34.9755 | 35.0035 | 34.8688 | 3437 |
| 1737649680 | 34.67525 | 0.29 | 0.84 | 34.6762 | 34.6838 | 34.648 | 1118 |
| 1737563340 | 34.385 | 0 | 0.00 | 34.385 | 34.385 | 34.385 | 0 |
| 1737476940 | 34.385 | -0.07 | -0.20 | 34.3885 | 34.4515 | 34.37015 | 3531 |
| 1737390480 | 34.4552 | 0.15 | 0.44 | 34.274 | 34.4552 | 34.274 | 772 |
| 1737131340 | 34.30515 | 0.31 | 0.90 | 34.231 | 34.3327 | 34.231 | 4610 |
| 1737044940 | 33.99985 | 0.34 | 1.00 | 34.0077 | 34.0077 | 33.9623 | 1754 |
| 1736955300 | 33.6623 | 0.33 | 0.98 | 33.319499 | 33.6927 | 33.319499 | 5249 |
| 1736869080 | 33.3345 | 0.22 | 0.67 | 33.3298 | 33.47025 | 33.3298 | 8782 |
| 1736782500 | 33.113799 | -0.15 | -0.44 | 33.229999 | 33.229999 | 33.0048 | 10238 |
| 1736524020 | 33.261 | -0.18 | -0.54 | 33.3008 | 33.524749 | 33.261 | 13219 |
| 1736439600 | 33.440199 | 0.28 | 0.85 | 33.348 | 33.4788 | 33.348 | 1951 |
| 1736353620 | 33.159799 | 0.08 | 0.25 | 33.022 | 33.159799 | 33.022 | 2158 |
| 1736264400 | 33.078 | 0.19 | 0.57 | 32.9167 | 33.078 | 32.9105 | 2865 |
| 1736180880 | 32.8902 | 0.39 | 1.19 | 32.6083 | 32.9088 | 32.5645 | 14992 |
| 1735918500 | 32.502699 | -0.14 | -0.43 | 32.6603 | 32.6603 | 32.4827 | 3004 |
| 1735832160 | 32.6445 | 0.27 | 0.85 | 32.52 | 32.7438 | 32.52 | 2251 |
| 1735662660 | 32.37015 | 0 | 0.00 | 32.37015 | 32.37015 | 32.37015 | 0 |
| 1735576260 | 32.37015 | -0.03 | -0.10 | 32.3482 | 32.448 | 32.2265 | 8462 |
| 1735313700 | 32.4027 | 0.21 | 0.66 | 32.185299 | 32.545499 | 32.134999 | 18471 |
| 1735057680 | 32.189749 | 0 | 0.00 | 32.189749 | 32.189749 | 32.189749 | 0 |
| 1734971280 | 32.189749 | 0.31 | 0.97 | 31.9558 | 32.249 | 31.9558 | 1301 |
| 1734712200 | 31.88 | -0.37 | -1.16 | 31.9732 | 32.169849 | 31.8038 | 3987 |
| 1734622440 | 32.253 | -0.64 | -1.93 | 32.298 | 32.298 | 32.2312 | 3152 |
| 1734536340 | 32.8888 | 0.02 | 0.05 | 32.8888 | 32.8888 | 32.8888 | 429 |
| 1734449880 | 32.8712 | -0.12 | -0.36 | 32.844 | 32.8838 | 32.7988 | 19490 |
| 1734366420 | 32.9902 | -0.19 | -0.58 | 33.1757 | 33.2977 | 32.9902 | 10575 |
| 1734104460 | 33.182699 | 0.07 | 0.21 | 33.1905 | 33.237 | 33.182299 | 4139 |
| 1734020880 | 33.113 | -0.02 | -0.07 | 33.1195 | 33.1195 | 33.037999 | 7402 |
| 1733931060 | 33.137 | -0.14 | -0.43 | 33.0125 | 33.1498 | 33.0125 | 4359 |
| 1733848080 | 33.28 | -0.2 | -0.58 | 33.278 | 33.28 | 33.278 | 2706 |
| 1733761860 | 33.475099 | 0.01 | 0.02 | 33.430799 | 33.51485 | 33.387999 | 5845 |
| 1733495700 | 33.468 | 0.22 | 0.66 | 33.292499 | 33.4977 | 33.292499 | 4846 |
| 1733416140 | 33.2502 | -0 | -0.01 | 33.283 | 33.3492 | 33.2502 | 5632 |
| 1733326500 | 33.253 | 0.22 | 0.66 | 33.1323 | 33.253 | 33.1038 | 4539 |
| 1733239800 | 33.0338 | 0.16 | 0.48 | 32.984699 | 33.141199 | 32.984699 | 12068 |
| 1733156940 | 32.87475 | 0.28 | 0.86 | 32.5855 | 32.87475 | 32.5855 | 7665 |
| 1732897620 | 32.5952 | -0 | -0.01 | 32.5655 | 32.642 | 32.5642 | 12778 |
| 1732808160 | 32.5997 | 0.19 | 0.59 | 32.6047 | 32.683799 | 32.5997 | 7745 |
| 1732721820 | 32.4075 | -0.23 | -0.71 | 32.417499 | 32.450499 | 32.4013 | 25361 |
| 1732638480 | 32.6398 | -0.2 | -0.62 | 32.598799 | 32.79975 | 32.598799 | 6481 |
| 1732548840 | 32.8438 | 0.18 | 0.56 | 32.836199 | 32.8438 | 32.744999 | 8334 |
| 1732289460 | 32.6605 | 0.44 | 1.37 | 32.5048 | 32.6605 | 32.5048 | 3835 |
| 1732203480 | 32.2202 | 0 | 0.01 | 32.0775 | 32.240499 | 32.0775 | 1547 |
| 1732120140 | 32.2162 | -0.02 | -0.07 | 32.42 | 32.42 | 32.2162 | 391 |
| 1732033620 | 32.23975 | -0.33 | -1.01 | 32.177 | 32.494999 | 32.177 | 15693 |
| 1731947580 | 32.57015 | 0.05 | 0.16 | 32.5277 | 32.57015 | 32.457 | 4488 |
| 1731688080 | 32.517 | 0.25 | 0.77 | 32.618499 | 32.618499 | 32.517 | 998 |
| 1731598320 | 32.267699 | 0 | 0.00 | 32.267699 | 32.267699 | 32.267699 | 0 |
| 1731511920 | 32.267699 | -0.38 | -1.17 | 32.4977 | 32.4977 | 32.267699 | 10207 |
| 1731428820 | 32.6498 | -0.28 | -0.84 | 32.6315 | 32.6498 | 32.6315 | 1535 |
| 1731342540 | 32.9277 | 0.22 | 0.68 | 32.939749 | 32.939749 | 32.9277 | 290 |
| 1731083160 | 32.70485 | -0.28 | -0.86 | 32.9762 | 32.9762 | 32.631999 | 11757 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
