ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Ftse Japan Ucits Etf

Vanguard Ftse Japan Ucits Etf (VJPN.GB)

27,7125
27,71
(0,00%)
Fechado 31 Outubro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173030544027.970180.331.1827.898427.9701827.898418672
173019384027.645150.270.9827.76527.76527.645157785
173013294027.377650.030.0927.403335.68227.300137609
172986996027.352430.030.1027.330527.403327.33055225
172978368027.325180.190.6927.367427.3872327.2962960
172969734027.1374-0.47-1.7135.421535.421527.06027090
172961034027.61018-0.47-1.6827.680627.697327.580811088
172952442028.08268-0.21-0.7328.192628.192627.916621032
172926210028.2886-0.09-0.3228.11928.288628.11926525
172917858028.379730.030.1128.4618536.895328.355116044
172909254028.34830.10.3428.322128.359828.26465593
172900614028.2525-0.41-1.4228.4648337.262928.25251176
172891968028.65820.080.2728.569628.658228.53322338
172865748028.58070.030.0928.387128.580728.38714115
172857414028.55510.020.0628.406228.555128.32463609
172848474028.5368-0.21-0.7228.5195528.536828.4042250
172840134028.74510.10.3428.499628.745128.47329247
172831158028.6490.060.2228.6472828.750728.64157642
172805304028.58620.110.3828.581437.653428.56681175
172796670028.47820.180.6328.393228.478228.39183736
172788294028.29988-0.07-0.2537.655937.655928.25324411
172779372028.3708-0.09-0.3228.601828.621828.37081066
172771008028.462180.210.7528.46428.46428.23932567
172744758028.2497-0.42-1.4637.965237.965227.975617104
172736424028.667380.682.4228.578428.785128.578417106
172727796027.9902-0.06-0.2027.911137.494927.91118159
172719174028.0462-0.32-1.1328.032328.104328.00315623
172710222028.36720.170.6037.743437.745428.33059689
172684374028.1978-0.07-0.2428.249228.360628.17554577
172675674028.26480.521.8828.062837.452428.062811143
172666992027.744-0.32-1.1527.872127.872127.7442466
172658670028.0677-0.1-0.3627.969528.118727.942513238
172649892028.17-0.02-0.0728.205937.252528.09182520
172623828028.1890.070.2428.154428.18928.12941095
172615188028.12190.140.4928.115728.157428.06354631
172606836027.98500.0027.98527.98527.9850
172598196027.9850.050.1627.8569327.9927.856931402
172589280027.93990.180.6328.03928.03927.93992786
172563348027.7645-0.4-1.4328.00628.00627.76452180
172554714028.1685-0.52-1.8328.22628.22628.1644025
172546056028.692700.0028.692728.692728.69270
172537416028.69270.040.1528.822428.822428.692791
172528770028.6511-0.16-0.5628.692828.699128.63614834
172502880028.81240.050.1828.972828.972828.81242630
172494210028.76070.130.4528.647428.797228.647426737
172485870028.63240.040.1528.640837.920428.63242666
172477254028.59-0-0.0028.582428.590928.54764458
172442382028.59070.120.4128.548128.600128.54813775
172434054028.473-0.17-0.6128.570228.582628.4737841
172425108028.64690.210.7228.524928.646928.52493880
172416774028.440760.030.1028.418628.467228.41861855
172408122028.41250.190.6628.397628.425528.317613421
172382196028.22570.030.0928.415328.415328.099112852
172373274028.19930.632.2927.897228.199327.89728291
172364634027.5672-0.07-0.2427.785627.785627.55246346
172355952027.63340.592.1727.423227.633427.34536723
172347348027.04650.220.8027.025927.11627.02591908
172321392026.83140.070.2726.87427.027426.80187905
172313070026.76028-0.27-1.0026.991927.133926.760289247
172304454027.03051.415.5026.952634.485926.896410090
172295808025.62250.080.3325.874226.309325.622511283
172287162025.53903-1.22-4.5724.450632.808224.450640654
172261248026.7625-1.29-4.6034.4534.4526.320217569
172252614028.0539-0.99-3.4028.48528.48528.05394329
172243644029.04260.762.7028.994129.069128.917913784