Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.25 | 28 | 29 | 26 | 73728 | 27.03812141 | DE |
| 4 | -0.69 | -2.50909090909 | 27.5 | 30.9 | 22 | 234295 | 25.70668656 | DE |
| 12 | 14.81 | 123.416666667 | 12 | 30.9 | 10.375 | 292032 | 18.15093367 | DE |
| 26 | 23.16 | 634.520547945 | 3.65 | 30.9 | 2.6875 | 306036 | 11.64529548 | DE |
| 52 | 21.16 | 374.513274336 | 5.65 | 30.9 | 2.6875 | 356237 | 8.23705738 | DE |
| 156 | -11.19 | -29.4473684211 | 38 | 50.95 | 1 | 405394 | 11.43429009 | DE |
| 260 | 18.56 | 224.96969697 | 8.25 | 82.2 | 1 | 456030 | 19.42381568 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 29 | 2 | 7.41 | 27 | 29 | 26.8 | 49885 |
| 1738254840 | 27 | 1 | 3.85 | 26.5 | 27.7 | 26.5 | 64551 |
| 1738165140 | 26 | -1 | -3.70 | 26.5 | 27.88 | 26 | 85717 |
| 1738078980 | 27 | 0 | 0.00 | 27 | 27.88 | 26.22 | 78051 |
| 1737975300 | 27 | -1.5 | -5.26 | 28 | 28.75 | 26 | 90434 |
| 1737735960 | 28.5 | -0.5 | -1.72 | 29 | 30 | 27 | 111324 |
| 1737649680 | 29 | 0 | 0.00 | 29 | 30.9 | 28 | 60280 |
| 1737563340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737476940 | 29 | 3.05 | 11.75 | 26 | 29.95 | 25.277 | 411832 |
| 1737390480 | 25.95 | 0.84 | 3.35 | 25 | 26 | 23 | 764951 |
| 1737131340 | 25.11 | -1.89 | -7.00 | 26.5 | 28 | 24.5 | 468146 |
| 1737044940 | 27 | 0.5 | 1.89 | 26.5 | 27.5 | 25 | 242495 |
| 1736955300 | 26.5 | 3.5 | 15.22 | 23 | 27.4 | 22.251 | 246229 |
| 1736869080 | 23 | 0.5 | 2.22 | 22.5 | 23.9 | 22 | 313484 |
| 1736782500 | 22.5 | -1 | -4.26 | 23.5 | 24.35 | 22 | 284834 |
| 1736524020 | 23.5 | -0.5 | -2.08 | 24 | 24.6 | 22.25 | 425034 |
| 1736439600 | 24 | -1.5 | -5.88 | 25.5 | 25.5 | 23 | 189993 |
| 1736353620 | 25.5 | -1.5 | -5.56 | 27 | 28 | 24 | 318790 |
| 1736264400 | 27 | 0 | 0.00 | 27 | 28 | 26 | 127588 |
| 1736180880 | 27 | -0.5 | -1.82 | 27.5 | 29 | 26.5 | 117985 |
| 1735918500 | 27.5 | -0.5 | -1.79 | 28 | 29 | 25.3 | 464358 |
| 1735832160 | 28 | 4.82 | 20.79 | 24 | 28.6 | 24 | 606821 |
| 1735662660 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1735576260 | 23.18 | 0.68 | 3.02 | 22.5 | 25.8 | 22 | 628365 |
| 1735313700 | 22.5 | 6 | 36.36 | 19.25 | 24.96 | 19.177 | 685452 |
| 1735057680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734971280 | 16.5 | 2 | 13.79 | 14.5 | 17 | 14.21 | 571925 |
| 1734712200 | 14.5 | 0 | 0.00 | 14.5 | 16 | 14.5 | 539986 |
| 1734622440 | 14.5 | 0.5 | 3.57 | 14 | 14.75 | 13.75 | 201811 |
| 1734536340 | 14 | 0 | 0.00 | 14 | 14.94 | 13.72 | 237887 |
| 1734449880 | 14 | 0.5 | 3.70 | 13.5 | 14.4 | 13.2 | 392687 |
| 1734366420 | 13.5 | 1.5 | 12.50 | 11.5 | 14 | 11 | 669866 |
| 1734104460 | 12 | 0 | 0.00 | 12 | 12.14 | 11.75 | 105180 |
| 1734020880 | 12 | 0 | 0.00 | 12 | 12.425 | 11.62 | 180650 |
| 1733931060 | 12 | 0 | 0.00 | 12 | 12.4 | 11.66 | 201661 |
| 1733848080 | 12 | -0.25 | -2.04 | 12.25 | 12.45 | 11.86 | 85570 |
| 1733761860 | 12.25 | -0.5 | -3.92 | 12.75 | 13 | 11.86 | 76411 |
| 1733495700 | 12.75 | 1 | 8.51 | 11.75 | 12.9 | 11.25 | 715278 |
| 1733416140 | 11.75 | 0.25 | 2.17 | 11.5 | 12 | 11.25 | 292152 |
| 1733326500 | 11.5 | 0 | 0.00 | 11.5 | 11.8 | 11.25 | 271582 |
| 1733239800 | 11.5 | 0 | 0.00 | 11.5 | 11.7 | 11.1751 | 114265 |
| 1733156940 | 11.5 | 0.5 | 4.55 | 11.25 | 11.75 | 11.1 | 147396 |
| 1732897620 | 11 | 0 | 0.00 | 11 | 11.5 | 10.72 | 63824 |
| 1732808160 | 11 | 0 | 0.00 | 11 | 11.25 | 10.65 | 155961 |
| 1732721820 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.6375 | 92579 |
| 1732638480 | 11.25 | -0.5 | -4.26 | 11.75 | 12.25 | 11 | 300463 |
| 1732548840 | 11.75 | 0 | 0.00 | 11.75 | 12.25 | 11.5 | 117410 |
| 1732289460 | 11.75 | 0 | 0.00 | 11.75 | 12.25 | 11.5 | 236524 |
| 1732203480 | 11.75 | -0.25 | -2.08 | 12 | 12.25 | 11.5 | 214727 |
| 1732120140 | 12 | 0.5 | 4.35 | 11.5 | 12.35 | 11.5 | 536701 |
| 1732033620 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11 | 474370 |
| 1731947580 | 11.5 | 0.75 | 6.98 | 10.75 | 11.965 | 10.375 | 395014 |
| 1731688080 | 10.75 | -0.5 | -4.44 | 11.25 | 11.275 | 10.5 | 507556 |
| 1731598260 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 10.5 | 330749 |
| 1731511920 | 12.5 | 1 | 8.70 | 11.5 | 12.5 | 11.5 | 291216 |
| 1731428820 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 11 | 276848 |
| 1731342540 | 11.5 | -0.4 | -3.32 | 12 | 12.25 | 11.01 | 134865 |
| 1731083160 | 11.895 | -0.36 | -2.90 | 12.25 | 12.25 | 11.5 | 281270 |
| 1730993820 | 12.25 | 0.25 | 2.08 | 11.5 | 12.6 | 11.2 | 511937 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0.5 | 4.35 | 11.5 | 12.5 | 11.5 | 798539 |
| 1730737740 | 11.5 | 0.75 | 6.98 | 10.75 | 11.99 | 10.633 | 463144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
