Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 595 | 597 | 586 | 1079 | 595 | DE |
| 4 | -30 | -4.8 | 625 | 635 | 575.5 | 707 | 599.45064761 | DE |
| 12 | 10 | 1.7094017094 | 585 | 635 | 562.5 | 323 | 595.14114407 | DE |
| 26 | -60 | -9.16030534351 | 655 | 705 | 535 | 377 | 618.66392312 | DE |
| 52 | 20 | 3.47826086957 | 575 | 715 | 525 | 462 | 613.38143886 | DE |
| 156 | -333.5 | -35.9181475498 | 928.5 | 968 | 480 | 537 | 746.20338045 | DE |
| 260 | -405 | -40.5 | 1000 | 1049 | 480 | 638 | 813.86279278 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739895960 | 595 | 0 | 0.00 | 595 | 597 | 595 | 104 |
| 1739806500 | 595 | 0 | 0.00 | 595 | 595 | 586 | 1482 |
| 1739547420 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1739460900 | 595 | 0 | 0.00 | 595 | 595 | 594.75 | 2000 |
| 1739378040 | 595 | 0 | 0.00 | 595 | 595 | 594.75 | 1811 |
| 1739291220 | 595 | 0 | 0.00 | 595 | 596.5 | 575.5 | 4287 |
| 1739202480 | 595 | 0 | 0.00 | 595 | 598.75 | 595 | 164 |
| 1738937700 | 595 | 0 | 0.00 | 595 | 598.25 | 595 | 1064 |
| 1738855980 | 595 | 10 | 1.71 | 585 | 595 | 585 | 177 |
| 1738772880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1738686480 | 585 | 0 | 0.00 | 585 | 589.75 | 585 | 420 |
| 1738596900 | 585 | -50 | -7.87 | 635 | 635 | 579.5 | 84 |
| 1738337520 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1738254840 | 635 | 0 | 0.00 | 635 | 635 | 606 | 500 |
| 1738165140 | 635 | 20 | 3.25 | 615 | 635 | 615 | 801 |
| 1738078980 | 615 | 0 | 0.00 | 615 | 620 | 615 | 341 |
| 1737975300 | 615 | -10 | -1.60 | 625 | 625 | 615 | 0 |
| 1737735960 | 625 | 0 | 0.00 | 625 | 625 | 620 | 199 |
| 1737649680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737563340 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1737476940 | 625 | 30 | 5.04 | 595 | 625 | 595 | 0 |
| 1737390480 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1737131340 | 595 | 20 | 3.48 | 575 | 595 | 575 | 0 |
| 1737044940 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736955300 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736869080 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736782500 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1736524020 | 575 | 10 | 1.77 | 565 | 575 | 565 | 0 |
| 1736439600 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736353620 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1736264400 | 565 | -20 | -3.42 | 565 | 574.75 | 565 | 869 |
| 1736180880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735918500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735832160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735662660 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735576260 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735313700 | 585 | 20 | 3.54 | 565 | 585 | 565 | 314 |
| 1735057680 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734971280 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734712200 | 565 | 0 | 0.00 | 565 | 565 | 565 | 0 |
| 1734622440 | 565 | -20 | -3.42 | 565 | 565 | 565 | 0 |
| 1734536340 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734449880 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734366420 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734104460 | 585 | 0 | 0.00 | 585 | 585 | 579.25 | 258 |
| 1734020880 | 585 | 0 | 0.00 | 585 | 585 | 574.54999 | 100 |
| 1733931060 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733848080 | 585 | 0 | 0.00 | 585 | 585 | 562.5 | 270 |
| 1733761860 | 585 | 0 | 0.00 | 585 | 585 | 584 | 500 |
| 1733495700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733416140 | 585 | 0 | 0.00 | 585 | 585 | 563.75 | 1247 |
| 1733326500 | 585 | 0 | 0.00 | 585 | 585 | 564.75 | 437 |
| 1733239800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1733156940 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732897620 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732808160 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732721820 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1732638480 | 585 | -10 | -1.68 | 585 | 585 | 578.79999 | 600 |
| 1732548840 | 595 | -10 | -1.65 | 605 | 605 | 579.7 | 136 |
| 1732289460 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732203480 | 605 | -10 | -1.63 | 615 | 615 | 579.75 | 1724 |
| 1732120140 | 615 | 0 | 0.00 | 615 | 615 | 615 | 0 |
| 1732033620 | 615 | -20 | -3.15 | 635 | 635 | 615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
