Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 17.322 | -0.04 | -0.25 | 17.279 | 17.322 | 17.217 | 43 |
| 1738855980 | 17.366 | 0.16 | 0.95 | 17.285 | 17.383 | 17.265 | 38 |
| 1738772880 | 17.20309 | 0.05 | 0.31 | 17.146 | 17.207 | 17.12604 | 3434 |
| 1738686480 | 17.15 | -0.1 | -0.58 | 17.179 | 17.21305 | 17.122 | 1014 |
| 1738596900 | 17.25009 | -0.02 | -0.14 | 17.416 | 17.416 | 17.25009 | 26 |
| 1738337520 | 17.27472 | 0.1 | 0.60 | 17.265 | 17.292 | 17.2212 | 51 |
| 1738254840 | 17.17205 | -0.08 | -0.46 | 17.228 | 17.239 | 17.17205 | 32 |
| 1738165140 | 17.25105 | 0.07 | 0.43 | 17.24405 | 17.261 | 17.21899 | 2653 |
| 1738078980 | 17.17795 | 0.07 | 0.39 | 17.168 | 17.194 | 17.155 | 58 |
| 1737975300 | 17.112 | -0.44 | -2.48 | 17.121 | 17.122 | 17.09444 | 8070 |
| 1737735960 | 17.548 | 0.25 | 1.43 | 17.107 | 17.548 | 17.0779 | 736 |
| 1737649680 | 17.30003 | -0.05 | -0.32 | 17.322 | 17.322 | 17.237 | 463 |
| 1737563340 | 17.355 | 0 | 0.00 | 17.355 | 17.355 | 17.355 | 0 |
| 1737476940 | 17.355 | 0.04 | 0.23 | 17.37572 | 17.37572 | 17.325 | 321 |
| 1737390480 | 17.316 | -0.14 | -0.77 | 17.41656 | 17.44528 | 17.201 | 3129 |
| 1737131340 | 17.45105 | 0.07 | 0.39 | 17.48989 | 17.50443 | 17.447 | 1591 |
| 1737044940 | 17.38273 | 0.05 | 0.29 | 17.39944 | 17.40873 | 17.364 | 1778 |
| 1736955300 | 17.332 | -0.07 | -0.43 | 17.333 | 17.346 | 17.332 | 36 |
| 1736869080 | 17.40698 | -0.03 | -0.17 | 17.369 | 17.41471 | 17.369 | 23 |
| 1736782500 | 17.436 | 0.11 | 0.62 | 17.455 | 17.474 | 17.413 | 53 |
| 1736524020 | 17.329 | 0 | 0.02 | 17.292 | 17.329 | 17.292 | 20 |
| 1736439600 | 17.32498 | 0.1 | 0.56 | 17.2969 | 17.342 | 17.29 | 573 |
| 1736353620 | 17.229 | 0.22 | 1.27 | 17.07388 | 17.229 | 17.07004 | 35097 |
| 1736264400 | 17.013 | -0.03 | -0.15 | 17.018 | 17.02 | 16.971 | 12 |
| 1736180880 | 17.039 | -0.19 | -1.10 | 17.06398 | 17.10571 | 17.0209 | 14230 |
| 1735918500 | 17.229 | -0.03 | -0.17 | 17.307 | 17.307 | 17.214 | 22 |
| 1735832160 | 17.25843 | 0.35 | 2.07 | 17.208 | 17.295 | 17.203 | 34 |
| 1735662660 | 16.90818 | 0 | 0.00 | 16.90818 | 16.90818 | 16.90818 | 0 |
| 1735576260 | 16.90818 | -0.09 | -0.51 | 16.926 | 17.058 | 16.90818 | 120 |
| 1735313700 | 16.994 | -0.03 | -0.20 | 17.034 | 17.03675 | 16.955 | 28 |
| 1735057680 | 17.028 | 0 | 0.00 | 17.028 | 17.028 | 17.028 | 0 |
| 1734971280 | 17.028 | -0.07 | -0.38 | 16.979 | 17.04 | 16.979 | 122 |
| 1734712200 | 17.093 | 0.12 | 0.73 | 17.08715 | 17.093 | 17.014 | 6787 |
| 1734622440 | 16.969 | 0.04 | 0.21 | 16.89313 | 16.969 | 16.89313 | 31 |
| 1734536340 | 16.933 | -0.02 | -0.11 | 16.978 | 16.978 | 16.927 | 36 |
| 1734449880 | 16.951 | -0.06 | -0.34 | 16.8788 | 16.951 | 16.8788 | 14 |
| 1734366420 | 17.008 | -0.03 | -0.19 | 17.013 | 17.014 | 16.99603 | 193 |
| 1734104460 | 17.04 | 0.04 | 0.22 | 17.06 | 17.06 | 17.01598 | 14 |
| 1734020880 | 17.002 | -0.08 | -0.47 | 16.943 | 17.01695 | 16.938 | 44 |
| 1733931060 | 17.083 | 0.02 | 0.09 | 17.06598 | 17.083 | 17.06598 | 4 |
| 1733848080 | 17.06705 | -0.03 | -0.19 | 17.099 | 17.10603 | 17.06705 | 1425 |
| 1733761860 | 17.1 | -0.03 | -0.19 | 17.1 | 17.1 | 17.1 | 1 |
| 1733495700 | 17.133 | 0.01 | 0.05 | 17.095 | 17.1359 | 17.069 | 21 |
| 1733416140 | 17.12383 | -0.01 | -0.05 | 17.115 | 17.12383 | 17.061 | 506 |
| 1733326500 | 17.133 | -0.07 | -0.41 | 17.122 | 17.134 | 17.11283 | 26 |
| 1733239800 | 17.20405 | 0.02 | 0.13 | 17.144 | 17.20405 | 17.144 | 13 |
| 1733156940 | 17.182 | 0.03 | 0.15 | 17.12 | 17.206 | 17.118 | 245 |
| 1732897620 | 17.15675 | 0.04 | 0.22 | 17.12 | 17.1674 | 17.09925 | 1306 |
| 1732808160 | 17.11903 | -0 | -0.03 | 17.127 | 17.1351 | 17.11903 | 26 |
| 1732721820 | 17.12398 | -0.06 | -0.35 | 17.2 | 17.20725 | 17.12398 | 59 |
| 1732638480 | 17.18375 | 0.04 | 0.21 | 17.172 | 17.196 | 17.16898 | 9148 |
| 1732548840 | 17.1474 | -0.01 | -0.04 | 17.16498 | 17.181 | 17.13268 | 63 |
| 1732289460 | 17.155 | 0.11 | 0.62 | 17.21025 | 17.21025 | 17.155 | 25 |
| 1732203480 | 17.049 | 0.11 | 0.67 | 16.99375 | 17.049 | 16.99375 | 23 |
| 1732120140 | 16.93475 | -0.09 | -0.52 | 16.94539 | 16.952 | 16.93475 | 503 |
| 1732033620 | 17.02375 | 0.07 | 0.40 | 16.9228 | 17.03868 | 16.9228 | 1683 |
| 1731947580 | 16.95575 | 0.01 | 0.07 | 17 | 17 | 16.951 | 2727 |
| 1731688080 | 16.944 | 0.01 | 0.04 | 16.934 | 16.962 | 16.915 | 2616 |
| 1731598260 | 16.938 | -0.04 | -0.25 | 16.915 | 16.938 | 16.8789 | 35 |
| 1731511920 | 16.98 | 0.09 | 0.55 | 16.93033 | 16.997 | 16.9 | 14 |
| 1731428820 | 16.887 | 0.07 | 0.40 | 16.86325 | 16.894 | 16.84368 | 112 |
| 1731342540 | 16.82 | 0.04 | 0.22 | 16.7968 | 16.829 | 16.76718 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
