ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Usd Treasury Bond Ucits Etf

Vanguard Usd Treasury Bond Ucits Etf (VUTY.GB)

17,153
17,15
(0,00%)
Fechado 25 Janeiro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173773596017.5480.251.4317.10717.54817.0779736
173764968017.30003-0.05-0.3217.32217.32217.237463
173756334017.35500.0017.35517.35517.3550
173747694017.3550.040.2317.3757217.3757217.325321
173739048017.316-0.14-0.7717.4165617.4452817.2013129
173713134017.451050.070.3917.4898917.5044317.4471591
173704494017.382730.050.2917.3994417.4087317.3641778
173695530017.332-0.07-0.4317.33317.34617.33236
173686908017.40698-0.03-0.1717.36917.4147117.36923
173678250017.4360.110.6217.45517.47417.41353
173652402017.32900.0217.29217.32917.29220
173643960017.324980.10.5617.296917.34217.29573
173635362017.2290.221.2717.0738817.22917.0700435097
173626440017.013-0.03-0.1517.01817.0216.97112
173618088017.039-0.19-1.1017.0639817.1057117.020914230
173591850017.229-0.03-0.1717.30717.30717.21422
173583216017.258430.352.0717.20817.29517.20334
173566266016.9081800.0016.9081816.9081816.908180
173557626016.90818-0.09-0.5116.92617.05816.90818120
173531370016.994-0.03-0.2017.03417.0367516.95528
173505768017.02800.0017.02817.02817.0280
173497128017.028-0.07-0.3816.97917.0416.979122
173471220017.0930.120.7317.0871517.09317.0146787
173462244016.9690.040.2116.8931316.96916.8931331
173453634016.933-0.02-0.1116.97816.97816.92736
173444988016.951-0.06-0.3416.878816.95116.878814
173436642017.008-0.03-0.1917.01317.01416.99603193
173410446017.040.040.2217.0617.0617.0159814
173402088017.002-0.08-0.4716.94317.0169516.93844
173393106017.0830.020.0917.0659817.08317.065984
173384808017.06705-0.03-0.1917.09917.1060317.067051425
173376186017.1-0.03-0.1917.117.117.11
173349570017.1330.010.0517.09517.135917.06921
173341614017.12383-0.01-0.0517.11517.1238317.061506
173332650017.133-0.07-0.4117.12217.13417.1128326
173323980017.204050.020.1317.14417.2040517.14413
173315694017.1820.030.1517.1217.20617.118245
173289762017.156750.040.2217.1217.167417.099251306
173280816017.11903-0-0.0317.12717.135117.1190326
173272182017.12398-0.06-0.3517.217.2072517.1239859
173263848017.183750.040.2117.17217.19617.168989148
173254884017.1474-0.01-0.0417.1649817.18117.1326863
173228946017.1550.110.6217.2102517.2102517.15525
173220348017.0490.110.6716.9937517.04916.9937523
173212014016.93475-0.09-0.5216.9453916.95216.93475503
173203362017.023750.070.4016.922817.0386816.92281683
173194758016.955750.010.07171716.9512727
173168808016.9440.010.0416.93416.96216.9152616
173159826016.938-0.04-0.2516.91516.93816.878935
173151192016.980.090.5516.9303316.99716.914
173142882016.8870.070.4016.8632516.89416.84368112
173134254016.820.040.2216.796816.82916.7671841
173108316016.7830.10.5916.74116.79916.72242059
173099382016.6840.060.3716.6771816.6916.6771822
173091048016.62300.0016.62316.62316.6230
173082408016.623-0.11-0.6316.706116.706116.62324
173073774016.7280.030.2016.67416.73782916.67495
173047530016.695-0.13-0.7916.79216.79216.68729
173038890016.828180.120.7316.70282916.8281816.6971
173030544016.7070.050.3116.76416.7716.678999229
173019384016.655-0.03-0.1616.6586816.65899916.64099945
173013294016.681999-0.09-0.5216.72116.72116.663229
172986996016.7697490.030.1716.7801816.7801816.741309

Seu Histórico Recente

Delayed Upgrade Clock